iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 95.53
+0.43%
$ 11.51 million $ 1.84 million
Mar 3, 2 PM $ 95.13
-1.88%
$ 11.46 million $ 1.88 million
Mar 3, 1 PM $ 96.95
-1.07%
$ 11.68 million $ 1.87 million
Mar 3, 12 PM $ 98
+1.02%
$ 11.81 million $ 1.87 million
Mar 3, 11 AM $ 97.01
-1.78%
$ 11.69 million $ 1.83 million
Mar 3, 10 AM $ 98.77
-0.55%
$ 11.9 million $ 1.76 million
Mar 3, 9 AM $ 99.32
-0.47%
$ 11.97 million $ 1.69 million
Mar 3, 8 AM $ 99.79
-0.48%
$ 12.03 million $ 1.65 million
Mar 3, 7 AM $ 100.27
+0.45%
$ 12.08 million $ 1.67 million
Mar 3, 6 AM $ 99.82
-0.21%
$ 12.03 million $ 1.71 million
Mar 3, 5 AM $ 100.04
-0.83%
$ 12.06 million $ 1.69 million
Mar 3, 4 AM $ 100.87
+0.03%
$ 12.16 million $ 1.69 million
Mar 3, 3 AM $ 100.84
-0.01%
$ 12.15 million $ 1.68 million
Mar 3, 2 AM $ 100.85
+0.13%
$ 12.15 million $ 1.68 million
Mar 3, 1 AM $ 100.72
+0.03%
$ 12.14 million $ 1.68 million
Mar 3, 12 AM $ 100.69
+0.10%
$ 12.13 million $ 1.7 million
Mar 2, 11 PM $ 100.55
+0.32%
$ 12.12 million $ 1.7 million
Mar 2, 10 PM $ 100.22
+0.01%
$ 12.08 million $ 1.69 million
Mar 2, 9 PM $ 100.22
-0.20%
$ 12.08 million $ 1.68 million
Mar 2, 8 PM $ 100.42
+0.12%
$ 12.1 million $ 1.65 million
Mar 2, 7 PM $ 100.3
+0.31%
$ 12.09 million $ 1.62 million
Mar 2, 6 PM $ 99.99
+0.10%
$ 12.05 million $ 1.59 million
Mar 2, 5 PM $ 99.89
+0.19%
$ 12.04 million $ 1.59 million
Mar 2, 4 PM $ 99.69
-0.62%
$ 12.01 million $ 1.57 million
Mar 2, 3 PM $ 100.32
+0.08%
$ 12.09 million $ 1.51 million
Mar 2, 2 PM $ 100.24
-1.28%
$ 12.08 million $ 1.42 million
Mar 2, 1 PM $ 101.54
+0.19%
$ 12.24 million $ 1.33 million
Mar 2, 12 PM $ 101.35
+0.15%
$ 12.21 million $ 1.32 million
Mar 2, 11 AM $ 101.19
-0.12%
$ 12.19 million $ 1.3 million
Mar 2, 10 AM $ 101.31
-0.06%
$ 12.21 million $ 1.28 million
Mar 2, 9 AM $ 101.45
-0.14%
$ 12.22 million $ 1.28 million
Mar 2, 8 AM $ 101.66
-0.08%
$ 12.25 million $ 1.28 million
Mar 2, 7 AM $ 101.74
+0.40%
$ 12.26 million $ 1.25 million
Mar 2, 6 AM $ 101.33
+0.35%
$ 12.21 million $ 1.22 million
Mar 2, 5 AM $ 100.96
+0.16%
$ 12.17 million $ 1.18 million
Mar 2, 4 AM $ 100.8
-0.13%
$ 12.15 million $ 1.17 million
Mar 2, 3 AM $ 100.93
+0.44%
$ 12.16 million $ 1.17 million
Mar 2, 2 AM $ 100.49
+0.22%
$ 12.11 million $ 1.16 million
Mar 2, 1 AM $ 100.27
+0.07%
$ 12.08 million $ 1.15 million
Mar 2, 12 AM $ 100.2
+0.27%
$ 12.07 million $ 1.13 million
Mar 1, 11 PM $ 99.95
+0.05%
$ 12.05 million $ 1.13 million
Mar 1, 10 PM $ 99.91
+0.54%
$ 12.04 million $ 1.13 million
Mar 1, 9 PM $ 99.29
-0.74%
$ 11.97 million $ 1.13 million
Mar 1, 8 PM $ 100.04
+0.48%
$ 12.06 million $ 1.13 million
Mar 1, 7 PM $ 99.56
-0.26%
$ 12 million $ 1.13 million
Mar 1, 6 PM $ 99.82
+0.26%
$ 12.03 million $ 1.13 million
Mar 1, 5 PM $ 99.56
-0.35%
$ 12 million $ 1.13 million
Mar 1, 4 PM $ 99.91
+0.21%
$ 12.04 million $ 1.13 million
Mar 1, 3 PM $ 99.7
-0.03%
$ 12.01 million $ 1.13 million
Mar 1, 2 PM $ 99.72
-0.37%
$ 12.02 million $ 1.12 million