Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $81.69
+0.04%
$9.84 million $911,092
Aug 7, 11 PM $81.58
+0.05%
$9.83 million $934,360
Aug 7, 10 PM $81.53
-0.05%
$9.83 million $924,452
Aug 7, 9 PM $81.58
-0.09%
$9.83 million $906,638
Aug 7, 8 PM $81.66
+0.04%
$9.84 million $902,999
Aug 7, 7 PM $81.63
-0.02%
$9.84 million $897,547
Aug 7, 6 PM $81.65
+0.17%
$9.84 million $907,099
Aug 7, 5 PM $81.52
-0.04%
$9.82 million $924,057
Aug 7, 4 PM $81.54
-0.09%
$9.83 million $909,148
Aug 7, 3 PM $81.61
-0.04%
$9.83 million $911,660
Aug 7, 2 PM $81.64
-0.02%
$9.84 million $916,392
Aug 7, 1 PM $81.66
-0.17%
$9.84 million $895,958
Aug 7, 12 PM $81.8
+0.78%
$9.86 million $874,289
Aug 7, 11 AM $81.2
+0.19%
$9.79 million $876,366
Aug 7, 10 AM $81.05
+0.05%
$9.77 million $871,479
Aug 7, 9 AM $81.01
+0.04%
$9.76 million $886,935
Aug 7, 8 AM $80.98
+0.87%
$9.76 million $880,379
Aug 7, 7 AM $80.28
+0.41%
$9.67 million $859,377
Aug 7, 6 AM $79.95
+0.35%
$9.64 million $868,497
Aug 7, 5 AM $79.68
+0.08%
$9.6 million $892,213
Aug 7, 4 AM $79.61
+0.09%
$9.59 million $878,626
Aug 7, 3 AM $79.54
+0.08%
$9.59 million $864,924
Aug 7, 2 AM $79.48
+0.01%
$9.58 million $861,653
Aug 7, 1 AM $79.47
+0.27%
$9.58 million $868,889
Aug 7, 12 AM $79.26
-0.47%
$9.55 million $884,574
Aug 6, 11 PM $79.66
+0.10%
$9.6 million $882,169
Aug 6, 10 PM $79.58
-0.12%
$9.59 million $899,681
Aug 6, 9 PM $79.67
+0.28%
$9.6 million $907,858
Aug 6, 8 PM $79.44
-0.21%
$9.57 million $891,777
Aug 6, 7 PM $79.6
+0.02%
$9.59 million $889,575
Aug 6, 6 PM $79.58
+0.06%
$9.59 million $886,952
Aug 6, 5 PM $79.53
+0.13%
$9.58 million $870,620
Aug 6, 4 PM $79.43
-0.16%
$9.57 million $861,794
Aug 6, 3 PM $79.56
-0.64%
$9.59 million $857,870
Aug 6, 2 PM $80.07
+0.10%
$9.65 million $859,330
Aug 6, 1 PM $79.99
+0.18%
$9.64 million $860,004
Aug 6, 12 PM $79.83
+0.04%
$9.62 million $855,387
Aug 6, 11 AM $79.79
-0.19%
$9.62 million $858,930
Aug 6, 10 AM $79.94
+0.03%
$9.63 million $866,412
Aug 6, 9 AM $79.92
+0.12%
$9.63 million $861,800
Aug 6, 8 AM $79.83
+0.35%
$9.62 million $861,055
Aug 6, 7 AM $79.55
-0.01%
$9.59 million $864,748
Aug 6, 6 AM $79.56
-0.07%
$9.59 million $860,980
Aug 6, 5 AM $79.62
+0.05%
$9.59 million $841,828
Aug 6, 4 AM $79.58
-0.11%
$9.59 million $843,072
Aug 6, 3 AM $79.67
-0.22%
$9.6 million $857,022
Aug 6, 2 AM $79.85
-0.17%
$9.62 million $851,139
Aug 6, 1 AM $79.98
+0.03%
$9.64 million $859,230
Aug 6, 12 AM $79.96
+0.10%
$9.64 million $845,255
Aug 5, 11 PM $79.88
+0.55%
$9.63 million $844,312