iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 78.84
+0.00%
$ 9.5 million $ 1.42 million
Jun 21, 2 PM $ 78.84
+0.01%
$ 9.5 million $ 1.42 million
Jun 21, 1 PM $ 78.83
-0.01%
$ 9.5 million $ 1.42 million
Jun 21, 12 PM $ 78.83
+0.02%
$ 9.5 million $ 1.42 million
Jun 21, 11 AM $ 78.81
+0.01%
$ 9.5 million $ 1.42 million
Jun 21, 10 AM $ 78.8
-0.04%
$ 9.5 million $ 1.42 million
Jun 21, 9 AM $ 78.84
+0.00%
$ 9.5 million $ 1.42 million
Jun 21, 8 AM $ 78.84
+0.06%
$ 9.5 million $ 1.42 million
Jun 21, 7 AM $ 78.79
-0.07%
$ 9.5 million $ 1.42 million
Jun 21, 6 AM $ 78.85
+0.06%
$ 9.5 million $ 1.42 million
Jun 21, 5 AM $ 78.8
-0.05%
$ 9.5 million $ 1.42 million
Jun 21, 4 AM $ 78.84
+0.04%
$ 9.5 million $ 1.42 million
Jun 21, 3 AM $ 78.81
-0.04%
$ 9.5 million $ 1.42 million
Jun 21, 2 AM $ 78.84
-0.01%
$ 9.5 million $ 1.42 million
Jun 21, 1 AM $ 78.85
+0.05%
$ 9.5 million $ 1.42 million
Jun 21, 12 AM $ 78.81
+0.01%
$ 9.5 million $ 1.42 million
Jun 20, 11 PM $ 78.8
+0.00%
$ 9.5 million $ 1.42 million
Jun 20, 10 PM $ 78.8
+0.01%
$ 9.5 million $ 1.42 million
Jun 20, 9 PM $ 78.79
-0.05%
$ 9.5 million $ 1.42 million
Jun 20, 8 PM $ 78.83
+0.01%
$ 9.5 million $ 1.42 million
Jun 20, 7 PM $ 78.82
-0.04%
$ 9.5 million $ 1.42 million
Jun 20, 6 PM $ 78.86
+0.05%
$ 9.5 million $ 1.42 million
Jun 20, 5 PM $ 78.81
-0.06%
$ 9.5 million $ 1.42 million
Jun 20, 4 PM $ 78.86
+0.03%
$ 9.5 million $ 1.42 million
Jun 20, 3 PM $ 78.84
-0.02%
$ 9.5 million $ 1.42 million
Jun 20, 2 PM $ 78.86
+0.08%
$ 9.5 million $ 1.42 million
Jun 20, 1 PM $ 78.79
-0.07%
$ 9.5 million $ 1.42 million
Jun 20, 12 PM $ 78.85
+0.07%
$ 9.5 million $ 1.43 million
Jun 20, 11 AM $ 78.79
+0.00%
$ 9.49 million $ 1.43 million
Jun 20, 10 AM $ 78.79
-0.08%
$ 9.49 million $ 1.43 million
Jun 20, 9 AM $ 78.85
+0.00%
$ 9.5 million $ 1.43 million
Jun 20, 8 AM $ 78.84
+0.05%
$ 9.5 million $ 1.44 million
Jun 20, 7 AM $ 78.81
-0.06%
$ 9.5 million $ 1.44 million
Jun 20, 6 AM $ 78.85
+0.08%
$ 9.5 million $ 1.44 million
Jun 20, 5 AM $ 78.79
-0.06%
$ 9.49 million $ 1.44 million
Jun 20, 4 AM $ 78.84
+0.02%
$ 9.5 million $ 1.44 million
Jun 20, 3 AM $ 78.82
+0.04%
$ 9.5 million $ 1.45 million
Jun 20, 2 AM $ 78.79
-0.01%
$ 9.5 million $ 1.45 million
Jun 20, 1 AM $ 78.81
+0.02%
$ 9.5 million $ 1.45 million
Jun 20, 12 AM $ 78.79
-0.08%
$ 9.49 million $ 1.45 million
Jun 19, 11 PM $ 78.86
+0.06%
$ 9.5 million $ 1.45 million
Jun 19, 10 PM $ 78.81
-0.13%
$ 9.5 million $ 1.48 million
Jun 19, 9 PM $ 78.91
+0.08%
$ 9.51 million $ 1.48 million
Jun 19, 8 PM $ 78.85
-0.10%
$ 9.5 million $ 1.48 million
Jun 19, 7 PM $ 78.93
-0.02%
$ 9.51 million $ 1.48 million
Jun 19, 6 PM $ 78.94
+0.20%
$ 9.51 million $ 1.52 million
Jun 19, 5 PM $ 78.78
-0.15%
$ 9.49 million $ 1.52 million
Jun 19, 4 PM $ 78.91
+0.05%
$ 9.51 million $ 1.52 million
Jun 19, 3 PM $ 78.87
+0.03%
$ 9.5 million $ 1.53 million
Jun 19, 2 PM $ 78.84
-0.08%
$ 9.5 million $ 1.58 million