iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 25
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 81.66
+0.00%
$ 9.84 million $ 501,780
7:51 PM $ 81.66
+0.00%
$ 9.84 million $ 501,786
7:50 PM $ 81.65
+0.00%
$ 9.84 million $ 501,758
7:49 PM $ 81.64
+0.00%
$ 9.84 million $ 501,736
7:48 PM $ 81.64
+0.00%
$ 9.84 million $ 501,691
7:47 PM $ 81.65
+0.01%
$ 9.84 million $ 501,669
7:46 PM $ 81.64
+0.00%
$ 9.84 million $ 501,701
7:45 PM $ 81.64
+0.00%
$ 9.84 million $ 501,693
7:44 PM $ 81.65
+0.00%
$ 9.84 million $ 501,811
7:43 PM $ 81.65
-0.11%
$ 9.84 million $ 501,805
7:42 PM $ 81.73
+0.01%
$ 9.84 million $ 501,894
7:41 PM $ 81.72
+0.00%
$ 9.84 million $ 501,895
7:40 PM $ 81.74
+0.00%
$ 9.84 million $ 501,732
7:39 PM $ 81.73
+0.00%
$ 9.85 million $ 501,752
7:38 PM $ 81.73
+0.06%
$ 9.85 million $ 501,846
7:37 PM $ 81.7
-0.01%
$ 9.85 million $ 502,376
7:36 PM $ 81.71
+0.00%
$ 9.85 million $ 502,418
7:35 PM $ 81.7
+0.00%
$ 9.85 million $ 502,513
7:34 PM $ 81.71
+0.00%
$ 9.85 million $ 502,534
7:33 PM $ 81.71
-0.08%
$ 9.85 million $ 502,539
7:32 PM $ 81.79
-0.03%
$ 9.85 million $ 502,976
7:31 PM $ 81.81
+0.00%
$ 9.85 million $ 503,041
7:30 PM $ 81.8
+0.00%
$ 9.85 million $ 503,051
7:29 PM $ 81.8
+0.00%
$ 9.86 million $ 503,107
7:28 PM $ 81.8
+0.11%
$ 9.86 million $ 503,161
7:27 PM $ 81.7
+0.02%
$ 9.86 million $ 503,696
7:26 PM $ 81.68
+0.00%
$ 9.86 million $ 503,816
7:25 PM $ 81.68
+0.00%
$ 9.86 million $ 503,862
7:24 PM $ 81.67
+0.00%
$ 9.84 million $ 503,911
7:23 PM $ 81.68
+0.03%
$ 9.84 million $ 503,994
7:22 PM $ 81.65
-0.03%
$ 9.84 million $ 503,938
7:21 PM $ 81.68
+0.00%
$ 9.84 million $ 504,067
7:20 PM $ 81.69
+0.00%
$ 9.84 million $ 504,058
7:19 PM $ 81.68
+0.00%
$ 9.84 million $ 504,077
7:18 PM $ 81.68
+0.11%
$ 9.84 million $ 504,139
7:17 PM $ 81.6
+0.02%
$ 9.84 million $ 504,407
7:16 PM $ 81.58
+0.00%
$ 9.84 million $ 504,423
7:15 PM $ 81.59
+0.00%
$ 9.84 million $ 504,418
7:14 PM $ 81.57
+0.00%
$ 9.83 million $ 504,403
7:13 PM $ 81.58
+0.00%
$ 9.83 million $ 504,342
7:12 PM $ 81.57
+0.02%
$ 9.83 million $ 504,693
7:11 PM $ 81.55
+0.00%
$ 9.83 million $ 503,851
7:10 PM $ 81.56
+0.00%
$ 9.83 million $ 503,828
7:09 PM $ 81.55
+0.00%
$ 9.83 million $ 503,807
7:08 PM $ 81.55
+0.01%
$ 9.83 million $ 503,182
7:07 PM $ 81.54
-0.03%
$ 9.83 million $ 503,534
7:06 PM $ 81.55
+0.00%
$ 9.83 million $ 503,401
7:05 PM $ 81.56
+0.00%
$ 9.83 million $ 503,333
7:04 PM $ 81.56
+0.00%
$ 9.83 million $ 503,231
7:03 PM $ 81.57
-0.18%
$ 9.83 million $ 503,248