iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 78.87
+0.03%
$ 9.5 million $ 1.53 million
Jun 19, 2 PM $ 78.84
-0.08%
$ 9.5 million $ 1.58 million
Jun 19, 1 PM $ 78.9
+0.15%
$ 9.51 million $ 1.58 million
Jun 19, 12 PM $ 78.78
+0.01%
$ 9.49 million $ 1.62 million
Jun 19, 11 AM $ 78.77
+0.08%
$ 9.49 million $ 1.67 million
Jun 19, 10 AM $ 78.7
-0.04%
$ 9.48 million $ 1.71 million
Jun 19, 9 AM $ 78.73
+0.05%
$ 9.49 million $ 1.74 million
Jun 19, 8 AM $ 78.69
-0.09%
$ 9.48 million $ 1.79 million
Jun 19, 7 AM $ 78.77
+0.03%
$ 9.49 million $ 1.85 million
Jun 19, 6 AM $ 78.74
+0.00%
$ 9.49 million $ 1.86 million
Jun 19, 5 AM $ 78.74
-0.02%
$ 9.49 million $ 1.87 million
Jun 19, 4 AM $ 78.73
+0.04%
$ 9.49 million $ 1.88 million
Jun 19, 3 AM $ 78.7
+0.05%
$ 9.48 million $ 1.88 million
Jun 19, 2 AM $ 78.66
-0.11%
$ 9.48 million $ 1.87 million
Jun 19, 1 AM $ 78.75
-0.11%
$ 9.49 million $ 1.89 million
Jun 19, 12 AM $ 78.83
-0.35%
$ 9.5 million $ 1.93 million
Jun 18, 11 PM $ 79.11
-0.06%
$ 9.53 million $ 1.99 million
Jun 18, 10 PM $ 79.16
-0.19%
$ 9.54 million $ 2 million
Jun 18, 9 PM $ 79.31
-0.03%
$ 9.56 million $ 2.01 million
Jun 18, 8 PM $ 79.33
-0.01%
$ 9.56 million $ 2.04 million
Jun 18, 7 PM $ 79.35
-0.32%
$ 9.56 million $ 2.12 million
Jun 18, 6 PM $ 79.6
-0.12%
$ 9.59 million $ 2.14 million
Jun 18, 5 PM $ 79.69
+0.32%
$ 9.6 million $ 2.25 million
Jun 18, 4 PM $ 79.44
-0.18%
$ 9.57 million $ 2.29 million
Jun 18, 3 PM $ 79.58
-0.52%
$ 9.59 million $ 2.29 million
Jun 18, 2 PM $ 80
-0.17%
$ 9.64 million $ 2.25 million
Jun 18, 1 PM $ 80.14
+0.20%
$ 9.66 million $ 2.25 million
Jun 18, 12 PM $ 79.98
+0.06%
$ 9.64 million $ 2.22 million
Jun 18, 11 AM $ 79.93
-0.44%
$ 9.63 million $ 2.17 million
Jun 18, 10 AM $ 80.29
-0.15%
$ 9.67 million $ 2.14 million
Jun 18, 9 AM $ 80.41
-0.23%
$ 9.69 million $ 2.1 million
Jun 18, 8 AM $ 80.59
-0.39%
$ 9.71 million $ 2.06 million
Jun 18, 7 AM $ 80.9
-0.17%
$ 9.75 million $ 2.01 million
Jun 18, 6 AM $ 81.04
-0.09%
$ 9.77 million $ 2.01 million
Jun 18, 5 AM $ 81.11
-0.20%
$ 9.77 million $ 2.01 million
Jun 18, 4 AM $ 81.28
+0.01%
$ 9.79 million $ 1.99 million
Jun 18, 3 AM $ 81.27
+0.14%
$ 9.79 million $ 1.98 million
Jun 18, 2 AM $ 81.15
-0.01%
$ 9.78 million $ 1.98 million
Jun 18, 1 AM $ 81.16
+0.12%
$ 9.78 million $ 1.97 million
Jun 18, 12 AM $ 81.07
+0.63%
$ 9.77 million $ 1.96 million
Jun 17, 11 PM $ 80.56
+0.49%
$ 9.71 million $ 1.9 million
Jun 17, 10 PM $ 80.17
+0.24%
$ 9.66 million $ 1.88 million
Jun 17, 9 PM $ 79.98
-0.14%
$ 9.64 million $ 1.89 million
Jun 17, 8 PM $ 80.09
+0.52%
$ 9.65 million $ 1.86 million
Jun 17, 7 PM $ 79.67
-1.69%
$ 9.6 million $ 1.77 million
Jun 17, 6 PM $ 81.04
-1.50%
$ 9.77 million $ 1.73 million
Jun 17, 5 PM $ 82.28
+0.42%
$ 9.91 million $ 1.62 million
Jun 17, 4 PM $ 81.93
+0.03%
$ 9.87 million $ 1.6 million
Jun 17, 3 PM $ 81.91
+0.20%
$ 9.87 million $ 1.59 million
Jun 17, 2 PM $ 81.74
+0.18%
$ 9.85 million $ 1.59 million