iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 85.72
+0.13%
$ 10.33 million $ 2.84 million
May 5, 7 AM $ 85.61
+0.09%
$ 10.32 million $ 2.87 million
May 5, 6 AM $ 85.54
-0.01%
$ 10.31 million $ 2.9 million
May 5, 5 AM $ 85.55
+0.52%
$ 10.31 million $ 2.89 million
May 5, 4 AM $ 85.13
-0.02%
$ 10.26 million $ 2.89 million
May 5, 3 AM $ 85.15
-0.16%
$ 10.26 million $ 2.91 million
May 5, 2 AM $ 85.28
+0.11%
$ 10.28 million $ 2.92 million
May 5, 1 AM $ 85.19
+0.12%
$ 10.27 million $ 2.94 million
May 5, 12 AM $ 85.09
+0.04%
$ 10.25 million $ 2.91 million
May 4, 11 PM $ 85.06
+0.14%
$ 10.25 million $ 2.9 million
May 4, 10 PM $ 84.94
-0.24%
$ 10.24 million $ 2.93 million
May 4, 9 PM $ 85.15
+0.16%
$ 10.26 million $ 2.9 million
May 4, 8 PM $ 85.01
+0.01%
$ 10.24 million $ 2.91 million
May 4, 7 PM $ 85
+0.04%
$ 10.24 million $ 2.9 million
May 4, 6 PM $ 84.96
-0.10%
$ 10.24 million $ 2.92 million
May 4, 5 PM $ 85.04
-0.01%
$ 10.25 million $ 2.93 million
May 4, 4 PM $ 85.05
-0.13%
$ 10.25 million $ 2.92 million
May 4, 3 PM $ 85.16
-1.16%
$ 10.26 million $ 2.93 million
May 4, 2 PM $ 86.16
+0.33%
$ 10.38 million $ 2.89 million
May 4, 1 PM $ 85.88
+0.18%
$ 10.35 million $ 2.88 million
May 4, 12 PM $ 85.73
+0.27%
$ 10.33 million $ 2.87 million
May 4, 11 AM $ 85.5
-0.61%
$ 10.3 million $ 2.86 million
May 4, 10 AM $ 86.03
-0.26%
$ 10.37 million $ 2.82 million
May 4, 9 AM $ 86.25
+0.03%
$ 10.39 million $ 2.79 million
May 4, 8 AM $ 86.23
-0.33%
$ 10.39 million $ 2.73 million
May 4, 7 AM $ 86.5
-0.06%
$ 10.42 million $ 2.7 million
May 4, 6 AM $ 86.55
-0.12%
$ 10.43 million $ 2.65 million
May 4, 5 AM $ 86.64
+0.01%
$ 10.44 million $ 2.66 million
May 4, 4 AM $ 86.65
-0.23%
$ 10.44 million $ 2.65 million
May 4, 3 AM $ 86.82
+0.06%
$ 10.46 million $ 2.64 million
May 4, 2 AM $ 86.77
+0.03%
$ 10.46 million $ 2.64 million
May 4, 1 AM $ 86.74
+0.18%
$ 10.45 million $ 2.65 million
May 4, 12 AM $ 86.58
-0.16%
$ 10.43 million $ 2.65 million
May 3, 11 PM $ 86.72
+0.07%
$ 10.45 million $ 2.63 million
May 3, 10 PM $ 86.66
-0.04%
$ 10.44 million $ 2.62 million
May 3, 9 PM $ 86.89
+0.12%
$ 10.47 million $ 2.62 million
May 3, 8 PM $ 86.79
-0.05%
$ 10.46 million $ 2.62 million
May 3, 7 PM $ 86.83
+0.17%
$ 10.46 million $ 2.62 million
May 3, 6 PM $ 86.68
-0.19%
$ 10.45 million $ 2.6 million
May 3, 5 PM $ 86.85
+0.29%
$ 10.47 million $ 2.59 million
May 3, 4 PM $ 86.6
-0.23%
$ 10.44 million $ 2.58 million
May 3, 3 PM $ 86.8
+0.00%
$ 10.46 million $ 2.57 million
May 3, 2 PM $ 86.8
+0.08%
$ 10.46 million $ 2.58 million
May 3, 1 PM $ 86.72
+0.09%
$ 10.45 million $ 2.6 million
May 3, 12 PM $ 86.65
-0.12%
$ 10.44 million $ 2.6 million
May 3, 11 AM $ 86.75
+0.17%
$ 10.45 million $ 2.61 million
May 3, 10 AM $ 86.6
-0.19%
$ 10.44 million $ 2.64 million
May 3, 9 AM $ 86.77
+0.12%
$ 10.46 million $ 2.64 million
May 3, 8 AM $ 86.67
+0.02%
$ 10.44 million $ 2.62 million
May 3, 7 AM $ 86.65
-0.15%
$ 10.44 million $ 2.65 million