iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 99.72
-0.37%
$ 12.02 million $ 1.12 million
Mar 1, 1 PM $ 100.09
+0.10%
$ 12.06 million $ 1.12 million
Mar 1, 12 PM $ 100
+0.07%
$ 12.05 million $ 1.11 million
Mar 1, 11 AM $ 99.93
+0.11%
$ 12.04 million $ 1.11 million
Mar 1, 10 AM $ 99.82
-0.03%
$ 12.03 million $ 1.12 million
Mar 1, 9 AM $ 99.85
+0.15%
$ 12.03 million $ 1.14 million
Mar 1, 8 AM $ 99.7
-0.03%
$ 12.01 million $ 1.15 million
Mar 1, 7 AM $ 99.73
-0.09%
$ 12.02 million $ 1.15 million
Mar 1, 6 AM $ 99.82
+0.44%
$ 12.03 million $ 1.15 million
Mar 1, 5 AM $ 99.38
-0.03%
$ 11.98 million $ 1.15 million
Mar 1, 4 AM $ 99.41
-0.23%
$ 11.98 million $ 1.15 million
Mar 1, 3 AM $ 99.64
-0.09%
$ 12.01 million $ 1.15 million
Mar 1, 2 AM $ 99.73
-0.13%
$ 12.02 million $ 1.15 million
Mar 1, 1 AM $ 99.86
-0.43%
$ 12.03 million $ 1.15 million
Mar 1, 12 AM $ 100.29
+0.61%
$ 12.09 million $ 1.15 million
Feb 28, 11 PM $ 99.65
-0.02%
$ 12.01 million $ 1.16 million
Feb 28, 10 PM $ 99.67
+0.15%
$ 12.01 million $ 1.19 million
Feb 28, 9 PM $ 99.53
-0.25%
$ 11.99 million $ 1.19 million
Feb 28, 8 PM $ 99.78
-0.13%
$ 12.02 million $ 1.22 million
Feb 28, 7 PM $ 100.06
+0.46%
$ 12.06 million $ 1.23 million
Feb 28, 6 PM $ 99.6
-0.18%
$ 12 million $ 1.24 million
Feb 28, 5 PM $ 99.78
+0.11%
$ 12.02 million $ 1.26 million
Feb 28, 4 PM $ 99.67
+0.00%
$ 12.01 million $ 1.28 million
Feb 28, 3 PM $ 99.67
-0.03%
$ 12.01 million $ 1.31 million
Feb 28, 2 PM $ 99.7
+0.02%
$ 12.01 million $ 1.33 million
Feb 28, 1 PM $ 99.68
-0.34%
$ 12.01 million $ 1.36 million
Feb 28, 12 PM $ 99.98
+0.05%
$ 12.05 million $ 1.4 million
Feb 28, 11 AM $ 99.93
+0.47%
$ 12.04 million $ 1.4 million
Feb 28, 10 AM $ 99.46
+0.07%
$ 11.99 million $ 1.39 million
Feb 28, 9 AM $ 99.39
+0.00%
$ 11.98 million $ 1.38 million
Feb 28, 8 AM $ 99.41
+0.01%
$ 11.98 million $ 1.37 million
Feb 28, 7 AM $ 99.4
+0.01%
$ 11.98 million $ 1.37 million
Feb 28, 6 AM $ 99.39
+0.01%
$ 11.98 million $ 1.38 million
Feb 28, 5 AM $ 99.38
+0.01%
$ 11.98 million $ 1.39 million
Feb 28, 4 AM $ 99.37
+0.05%
$ 11.98 million $ 1.41 million
Feb 28, 3 AM $ 99.32
-0.05%
$ 11.97 million $ 1.42 million
Feb 28, 2 AM $ 99.37
+0.01%
$ 11.98 million $ 1.43 million
Feb 28, 1 AM $ 99.36
+0.05%
$ 11.97 million $ 1.46 million
Feb 28, 12 AM $ 99.31
-0.08%
$ 11.97 million $ 1.49 million
Feb 27, 11 PM $ 99.4
+0.14%
$ 11.98 million $ 1.5 million
Feb 27, 10 PM $ 99.26
-0.03%
$ 11.96 million $ 1.47 million
Feb 27, 9 PM $ 99.29
+0.32%
$ 11.97 million $ 1.51 million
Feb 27, 8 PM $ 98.98
+0.20%
$ 11.93 million $ 1.5 million
Feb 27, 7 PM $ 98.77
+0.16%
$ 11.9 million $ 1.53 million
Feb 27, 6 PM $ 98.61
+0.19%
$ 11.88 million $ 1.54 million
Feb 27, 5 PM $ 98.43
-0.07%
$ 11.86 million $ 1.55 million
Feb 27, 4 PM $ 98.5
+0.12%
$ 11.87 million $ 1.54 million
Feb 27, 3 PM $ 98.39
+0.18%
$ 11.86 million $ 1.51 million
Feb 27, 2 PM $ 98.27
+0.14%
$ 11.84 million $ 1.5 million
Feb 27, 1 PM $ 98.14
+0.67%
$ 11.83 million $ 1.49 million