Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $79.44
+0.04%
$9.57 million $842,192
Aug 5, 9 PM $79.46
+0.05%
$9.58 million $854,402
Aug 5, 8 PM $79.42
-0.21%
$9.57 million $870,702
Aug 5, 7 PM $79.59
-0.45%
$9.59 million $871,599
Aug 5, 6 PM $79.95
+0.37%
$9.63 million $875,754
Aug 5, 5 PM $79.65
-0.19%
$9.6 million $870,764
Aug 5, 4 PM $79.8
+0.23%
$9.62 million $905,598
Aug 5, 3 PM $79.64
+0.10%
$9.6 million $912,259
Aug 5, 2 PM $79.56
+0.90%
$9.59 million $905,193
Aug 5, 1 PM $78.85
+0.18%
$9.5 million $895,029
Aug 5, 12 PM $78.72
+0.05%
$9.49 million $912,015
Aug 5, 11 AM $78.68
+0.69%
$9.48 million $904,793
Aug 5, 10 AM $78.14
+0.14%
$9.42 million $896,032
Aug 5, 9 AM $78.03
-0.11%
$9.4 million $885,743
Aug 5, 8 AM $78.11
-0.21%
$9.41 million $887,467
Aug 5, 7 AM $78.28
+0.11%
$9.43 million $881,527
Aug 5, 6 AM $78.19
+0.04%
$9.42 million $882,512
Aug 5, 5 AM $78.16
+0.24%
$9.42 million $875,749
Aug 5, 4 AM $77.98
+1.04%
$9.4 million $871,363
Aug 5, 3 AM $77.17
-0.24%
$9.3 million $852,037
Aug 5, 2 AM $77.34
+0.62%
$9.32 million $847,536
Aug 5, 1 AM $76.86
+0.31%
$9.26 million $834,382
Aug 5, 12 AM $76.63
-0.19%
$9.23 million $821,838
Aug 4, 11 PM $76.78
+0.02%
$9.25 million $829,520
Aug 4, 10 PM $76.72
+0.45%
$9.25 million $790,176
Aug 4, 9 PM $76.48
+0.11%
$9.22 million $780,898
Aug 4, 8 PM $76.29
-0.22%
$9.19 million $775,098
Aug 4, 7 PM $76.46
-0.02%
$9.21 million $778,668
Aug 4, 6 PM $76.48
-0.39%
$9.22 million $776,792
Aug 4, 5 PM $76.78
+0.00%
$9.25 million $775,785
Aug 4, 4 PM $76.77
+0.15%
$9.25 million $741,629
Aug 4, 3 PM $76.66
+0.19%
$9.24 million $735,532
Aug 4, 2 PM $76.51
-0.07%
$9.22 million $729,645
Aug 4, 1 PM $76.56
+0.42%
$9.23 million $732,841
Aug 4, 12 PM $76.24
-0.09%
$9.19 million $718,989
Aug 4, 11 AM $76.3
+0.11%
$9.2 million $718,440
Aug 4, 10 AM $76.22
-0.02%
$9.19 million $719,045
Aug 4, 9 AM $76.24
-0.13%
$9.19 million $724,669
Aug 4, 8 AM $76.34
-0.47%
$9.2 million $728,802
Aug 4, 7 AM $76.71
+1.34%
$9.24 million $729,977
Aug 4, 6 AM $75.68
+0.04%
$9.12 million $719,859
Aug 4, 5 AM $75.65
-0.12%
$9.12 million $719,197
Aug 4, 4 AM $75.73
+0.06%
$9.13 million $720,079
Aug 4, 3 AM $75.69
+0.04%
$9.12 million $726,635
Aug 4, 2 AM $75.66
-0.01%
$9.12 million $742,171
Aug 4, 1 AM $75.68
+0.08%
$9.12 million $740,314
Aug 4, 12 AM $75.61
-0.19%
$9.11 million $752,186
Aug 3, 11 PM $75.76
+0.08%
$9.13 million $735,486
Aug 3, 10 PM $75.7
-0.01%
$9.12 million $727,877
Aug 3, 9 PM $75.71
-0.03%
$9.12 million $709,689