iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 26
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 75.49
+0.00%
$ 9.1 million $ 1.63 million
1:47 PM $ 75.49
-0.02%
$ 9.1 million $ 1.63 million
1:46 PM $ 75.51
+0.01%
$ 9.1 million $ 1.63 million
1:45 PM $ 75.5
-0.11%
$ 9.1 million $ 1.63 million
1:44 PM $ 75.58
-0.01%
$ 9.11 million $ 1.64 million
1:43 PM $ 75.59
-0.01%
$ 9.11 million $ 1.64 million
1:42 PM $ 75.6
+0.00%
$ 9.11 million $ 1.65 million
1:41 PM $ 75.6
+0.00%
$ 9.11 million $ 1.66 million
1:40 PM $ 75.6
+0.07%
$ 9.11 million $ 1.66 million
1:39 PM $ 75.55
+0.00%
$ 9.1 million $ 1.66 million
1:38 PM $ 75.55
+0.00%
$ 9.1 million $ 1.66 million
1:37 PM $ 75.55
+0.00%
$ 9.1 million $ 1.66 million
1:36 PM $ 75.55
+0.00%
$ 9.1 million $ 1.66 million
1:35 PM $ 75.55
-0.12%
$ 9.1 million $ 1.66 million
1:34 PM $ 75.64
+0.00%
$ 9.12 million $ 1.66 million
1:33 PM $ 75.64
+0.00%
$ 9.12 million $ 1.66 million
1:32 PM $ 75.64
+0.00%
$ 9.12 million $ 1.66 million
1:31 PM $ 75.64
+0.01%
$ 9.12 million $ 1.66 million
1:30 PM $ 75.64
-0.02%
$ 9.12 million $ 1.66 million
1:29 PM $ 75.66
+0.00%
$ 9.12 million $ 1.66 million
1:28 PM $ 75.66
-0.03%
$ 9.12 million $ 1.66 million
1:27 PM $ 75.68
+0.00%
$ 9.12 million $ 1.67 million
1:26 PM $ 75.68
+0.00%
$ 9.12 million $ 1.67 million
1:25 PM $ 75.69
-0.02%
$ 9.12 million $ 1.67 million
1:24 PM $ 75.7
-0.03%
$ 9.12 million $ 1.69 million
1:23 PM $ 75.73
+0.00%
$ 9.12 million $ 1.69 million
1:22 PM $ 75.73
+0.00%
$ 9.12 million $ 1.69 million
1:21 PM $ 75.73
+0.00%
$ 9.12 million $ 1.69 million
1:20 PM $ 75.73
-0.01%
$ 9.12 million $ 1.69 million
1:19 PM $ 75.73
+0.01%
$ 9.13 million $ 1.7 million
1:18 PM $ 75.73
+0.07%
$ 9.13 million $ 1.7 million
1:17 PM $ 75.67
+0.00%
$ 9.13 million $ 1.7 million
1:16 PM $ 75.67
+0.00%
$ 9.13 million $ 1.7 million
1:15 PM $ 75.67
+0.02%
$ 9.13 million $ 1.71 million
1:14 PM $ 75.65
+0.03%
$ 9.12 million $ 1.74 million
1:13 PM $ 75.63
-0.01%
$ 9.12 million $ 1.74 million
1:12 PM $ 75.63
+0.03%
$ 9.12 million $ 1.74 million
1:11 PM $ 75.61
+0.00%
$ 9.12 million $ 1.77 million
1:10 PM $ 75.61
+0.00%
$ 9.12 million $ 1.77 million
1:09 PM $ 75.61
+0.01%
$ 9.11 million $ 1.77 million
1:08 PM $ 75.6
+0.00%
$ 9.11 million $ 1.77 million
1:07 PM $ 75.6
+0.02%
$ 9.11 million $ 1.77 million
1:06 PM $ 75.59
-0.01%
$ 9.11 million $ 1.77 million
1:05 PM $ 75.59
+0.07%
$ 9.11 million $ 1.77 million
1:04 PM $ 75.54
+0.06%
$ 9.1 million $ 1.79 million
1:03 PM $ 75.49
+0.01%
$ 9.1 million $ 1.79 million
1:02 PM $ 75.49
+0.01%
$ 9.1 million $ 1.79 million
1:01 PM $ 75.47
+0.01%
$ 9.1 million $ 1.79 million
1:00 PM $ 75.47
+0.06%
$ 9.1 million $ 1.79 million
12:59 PM $ 75.42
+0.05%
$ 9.09 million $ 1.79 million