iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 81.74
+0.18%
$ 9.85 million $ 1.59 million
Jun 17, 1 PM $ 81.6
+0.05%
$ 9.83 million $ 1.59 million
Jun 17, 12 PM $ 81.56
+0.23%
$ 9.83 million $ 1.59 million
Jun 17, 11 AM $ 81.37
-0.18%
$ 9.81 million $ 1.6 million
Jun 17, 10 AM $ 81.52
-0.01%
$ 9.82 million $ 1.58 million
Jun 17, 9 AM $ 81.53
+0.10%
$ 9.82 million $ 1.6 million
Jun 17, 8 AM $ 81.44
+0.06%
$ 9.81 million $ 1.6 million
Jun 17, 7 AM $ 81.4
-0.05%
$ 9.81 million $ 1.6 million
Jun 17, 6 AM $ 81.44
-0.02%
$ 9.81 million $ 1.59 million
Jun 17, 5 AM $ 81.46
+0.00%
$ 9.82 million $ 1.59 million
Jun 17, 4 AM $ 81.46
-0.06%
$ 9.82 million $ 1.6 million
Jun 17, 3 AM $ 81.51
-0.03%
$ 9.82 million $ 1.61 million
Jun 17, 2 AM $ 81.54
-0.14%
$ 9.83 million $ 1.64 million
Jun 17, 1 AM $ 81.65
+0.05%
$ 9.84 million $ 1.64 million
Jun 17, 12 AM $ 81.6
+0.03%
$ 9.83 million $ 1.62 million
Jun 16, 11 PM $ 81.58
+0.06%
$ 9.83 million $ 1.62 million
Jun 16, 10 PM $ 81.53
+0.06%
$ 9.82 million $ 1.65 million
Jun 16, 9 PM $ 81.48
-0.13%
$ 9.82 million $ 1.64 million
Jun 16, 8 PM $ 81.59
-0.04%
$ 9.83 million $ 1.64 million
Jun 16, 7 PM $ 81.62
-0.09%
$ 9.84 million $ 1.65 million
Jun 16, 6 PM $ 81.69
+0.13%
$ 9.84 million $ 1.64 million
Jun 16, 5 PM $ 81.59
-0.06%
$ 9.83 million $ 1.64 million
Jun 16, 4 PM $ 81.64
+0.12%
$ 9.84 million $ 1.65 million
Jun 16, 3 PM $ 81.54
+0.17%
$ 9.83 million $ 1.65 million
Jun 16, 2 PM $ 81.41
-0.28%
$ 9.81 million $ 1.67 million
Jun 16, 1 PM $ 81.64
-0.17%
$ 9.84 million $ 1.67 million
Jun 16, 12 PM $ 81.77
+0.12%
$ 9.85 million $ 1.66 million
Jun 16, 11 AM $ 81.67
-0.11%
$ 9.84 million $ 1.66 million
Jun 16, 10 AM $ 81.76
+0.05%
$ 9.85 million $ 1.66 million
Jun 16, 9 AM $ 81.72
+0.01%
$ 9.85 million $ 1.65 million
Jun 16, 8 AM $ 81.71
+0.17%
$ 9.85 million $ 1.64 million
Jun 16, 7 AM $ 81.57
+0.31%
$ 9.83 million $ 1.63 million
Jun 16, 6 AM $ 81.32
-0.02%
$ 9.8 million $ 1.65 million
Jun 16, 5 AM $ 81.34
-0.04%
$ 9.8 million $ 1.65 million
Jun 16, 4 AM $ 81.37
-0.17%
$ 9.81 million $ 1.65 million
Jun 16, 3 AM $ 81.51
+0.22%
$ 9.82 million $ 1.64 million
Jun 16, 2 AM $ 81.33
+0.00%
$ 9.8 million $ 1.64 million
Jun 16, 1 AM $ 81.33
+0.03%
$ 9.8 million $ 1.67 million
Jun 16, 12 AM $ 81.3
+0.03%
$ 9.8 million $ 1.7 million
Jun 15, 11 PM $ 81.28
-0.02%
$ 9.79 million $ 1.85 million
Jun 15, 10 PM $ 81.29
-0.03%
$ 9.8 million $ 1.81 million
Jun 15, 9 PM $ 81.31
+0.13%
$ 9.8 million $ 1.81 million
Jun 15, 8 PM $ 81.21
-0.11%
$ 9.79 million $ 1.8 million
Jun 15, 7 PM $ 81.3
-0.16%
$ 9.8 million $ 1.8 million
Jun 15, 6 PM $ 81.42
+0.10%
$ 9.81 million $ 1.79 million
Jun 15, 5 PM $ 81.34
-0.40%
$ 9.8 million $ 1.79 million
Jun 15, 4 PM $ 81.67
-0.19%
$ 9.84 million $ 1.77 million
Jun 15, 3 PM $ 81.82
-0.19%
$ 9.86 million $ 1.76 million
Jun 15, 2 PM $ 81.98
+0.12%
$ 9.88 million $ 1.73 million
Jun 15, 1 PM $ 81.88
+0.37%
$ 9.87 million $ 1.72 million