Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $75.71
-0.03%
$9.12 million $709,689
Aug 3, 8 PM $75.74
-0.22%
$9.13 million $700,667
Aug 3, 7 PM $75.9
+0.14%
$9.15 million $686,522
Aug 3, 6 PM $75.8
+0.18%
$9.13 million $683,173
Aug 3, 5 PM $75.66
-0.13%
$9.12 million $686,379
Aug 3, 4 PM $75.75
+0.13%
$9.13 million $683,043
Aug 3, 3 PM $75.65
-0.18%
$9.12 million $674,503
Aug 3, 2 PM $75.8
+0.24%
$9.13 million $674,471
Aug 3, 1 PM $75.62
-0.28%
$9.11 million $668,970
Aug 3, 12 PM $75.83
+0.03%
$9.14 million $665,261
Aug 3, 11 AM $75.81
+0.04%
$9.14 million $655,935
Aug 3, 10 AM $75.77
+0.03%
$9.13 million $653,181
Aug 3, 9 AM $75.74
-0.29%
$9.13 million $639,427
Aug 3, 8 AM $75.95
+0.10%
$9.15 million $625,723
Aug 3, 7 AM $75.88
-0.05%
$9.14 million $614,728
Aug 3, 6 AM $75.92
+0.04%
$9.15 million $611,873
Aug 3, 5 AM $75.88
-0.09%
$9.14 million $611,134
Aug 3, 4 AM $75.95
+0.23%
$9.15 million $648,545
Aug 3, 3 AM $75.79
+0.03%
$9.13 million $645,344
Aug 3, 2 AM $75.76
+0.00%
$9.13 million $623,443
Aug 3, 1 AM $75.77
-0.13%
$9.13 million $617,445
Aug 3, 12 AM $75.86
+0.53%
$9.14 million $616,158
Aug 2, 11 PM $75.46
+0.05%
$9.09 million $606,007
Aug 2, 10 PM $75.43
-0.08%
$9.09 million $605,099
Aug 2, 9 PM $75.5
-0.05%
$9.1 million $618,329
Aug 2, 8 PM $75.54
+0.03%
$9.1 million $615,325
Aug 2, 7 PM $75.64
+0.07%
$9.12 million $615,841
Aug 2, 6 PM $75.63
+0.11%
$9.11 million $610,164
Aug 2, 5 PM $75.54
-0.03%
$9.1 million $593,568
Aug 2, 4 PM $75.56
-0.07%
$9.11 million $589,611
Aug 2, 3 PM $75.62
+0.04%
$9.11 million $584,304
Aug 2, 2 PM $75.58
+0.00%
$9.11 million $587,189
Aug 2, 1 PM $75.58
-0.10%
$9.11 million $587,566
Aug 2, 12 PM $75.66
-0.04%
$9.12 million $582,632
Aug 2, 11 AM $75.69
+0.01%
$9.12 million $582,246
Aug 2, 10 AM $75.69
+0.07%
$9.12 million $589,876
Aug 2, 9 AM $75.64
-0.08%
$9.11 million $605,343
Aug 2, 8 AM $75.69
-0.06%
$9.12 million $627,569
Aug 2, 7 AM $75.74
-0.04%
$9.13 million $639,950
Aug 2, 6 AM $75.78
-0.06%
$9.13 million $652,107
Aug 2, 5 AM $75.82
+0.23%
$9.14 million $644,043
Aug 2, 4 AM $75.64
-0.12%
$9.12 million $601,223
Aug 2, 3 AM $75.73
+0.13%
$9.13 million $606,391
Aug 2, 2 AM $75.63
+0.02%
$9.11 million $609,721
Aug 2, 1 AM $75.62
+0.00%
$9.11 million $599,302
Aug 2, 12 AM $75.62
+0.09%
$9.11 million $591,186
Aug 1, 11 PM $75.55
+0.02%
$9.1 million $598,208
Aug 1, 10 PM $75.54
-0.10%
$9.1 million $622,347
Aug 1, 9 PM $75.61
-0.02%
$9.11 million $614,313
Aug 1, 8 PM $75.63
+0.06%
$9.11 million $624,041