iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 86.67
+0.02%
$ 10.44 million $ 2.62 million
May 3, 7 AM $ 86.65
-0.15%
$ 10.44 million $ 2.65 million
May 3, 6 AM $ 86.78
+0.09%
$ 10.46 million $ 2.65 million
May 3, 5 AM $ 86.7
+0.04%
$ 10.45 million $ 2.66 million
May 3, 4 AM $ 86.67
-0.11%
$ 10.44 million $ 2.66 million
May 3, 3 AM $ 86.77
+0.02%
$ 10.46 million $ 2.63 million
May 3, 2 AM $ 86.75
+0.12%
$ 10.45 million $ 2.62 million
May 3, 1 AM $ 86.65
-0.09%
$ 10.44 million $ 2.59 million
May 3, 12 AM $ 86.73
+0.01%
$ 10.45 million $ 2.61 million
May 2, 11 PM $ 86.71
+0.00%
$ 10.45 million $ 2.64 million
May 2, 10 PM $ 86.71
+0.07%
$ 10.45 million $ 2.64 million
May 2, 9 PM $ 86.66
-0.14%
$ 10.44 million $ 2.65 million
May 2, 8 PM $ 86.8
+0.18%
$ 10.46 million $ 2.67 million
May 2, 7 PM $ 86.64
-0.01%
$ 10.44 million $ 2.67 million
May 2, 6 PM $ 86.66
-0.16%
$ 10.44 million $ 2.69 million
May 2, 5 PM $ 86.8
+0.16%
$ 10.46 million $ 2.72 million
May 2, 4 PM $ 86.66
-0.11%
$ 10.44 million $ 2.72 million
May 2, 3 PM $ 86.76
+0.00%
$ 10.45 million $ 2.74 million
May 2, 2 PM $ 86.75
+0.05%
$ 10.45 million $ 2.72 million
May 2, 1 PM $ 86.71
+0.09%
$ 10.45 million $ 2.73 million
May 2, 12 PM $ 86.63
-0.13%
$ 10.44 million $ 2.74 million
May 2, 11 AM $ 86.75
-0.05%
$ 10.45 million $ 2.74 million
May 2, 10 AM $ 86.79
+0.03%
$ 10.46 million $ 2.73 million
May 2, 9 AM $ 86.76
+0.10%
$ 10.46 million $ 2.75 million
May 2, 8 AM $ 86.67
-0.16%
$ 10.44 million $ 2.78 million
May 2, 7 AM $ 86.81
-0.06%
$ 10.46 million $ 2.8 million
May 2, 6 AM $ 86.86
-0.01%
$ 10.47 million $ 2.82 million
May 2, 5 AM $ 86.87
+0.00%
$ 10.47 million $ 2.83 million
May 2, 4 AM $ 86.87
+0.02%
$ 10.47 million $ 2.84 million
May 2, 3 AM $ 86.86
+0.02%
$ 10.47 million $ 2.87 million
May 2, 2 AM $ 86.83
-0.02%
$ 10.46 million $ 2.89 million
May 2, 1 AM $ 86.85
+0.11%
$ 10.47 million $ 2.9 million
May 2, 12 AM $ 86.75
-0.06%
$ 10.45 million $ 2.87 million
May 1, 11 PM $ 86.81
-0.05%
$ 10.46 million $ 2.89 million
May 1, 10 PM $ 86.85
+0.08%
$ 10.47 million $ 2.89 million
May 1, 9 PM $ 86.78
+0.01%
$ 10.46 million $ 2.9 million
May 1, 8 PM $ 86.77
+0.03%
$ 10.46 million $ 2.89 million
May 1, 7 PM $ 86.75
-0.13%
$ 10.45 million $ 2.92 million
May 1, 6 PM $ 86.86
-0.22%
$ 10.47 million $ 2.89 million
May 1, 5 PM $ 87.05
-0.15%
$ 10.49 million $ 2.86 million
May 1, 4 PM $ 87.19
-0.02%
$ 10.51 million $ 2.88 million
May 1, 3 PM $ 87.2
+0.14%
$ 10.51 million $ 2.88 million
May 1, 2 PM $ 87.09
+0.46%
$ 10.49 million $ 2.89 million
May 1, 1 PM $ 86.66
+0.43%
$ 10.44 million $ 2.9 million
May 1, 12 PM $ 86.3
+0.11%
$ 10.4 million $ 2.9 million
May 1, 11 AM $ 86.2
+0.01%
$ 10.39 million $ 2.93 million
May 1, 10 AM $ 86.2
+0.06%
$ 10.39 million $ 2.94 million
May 1, 9 AM $ 86.17
-0.01%
$ 10.38 million $ 2.97 million
May 1, 8 AM $ 86.18
-0.26%
$ 10.39 million $ 3.02 million
May 1, 7 AM $ 86.4
-0.11%
$ 10.41 million $ 3.03 million