iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 27
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 81.74
+0.01%
$ 9.85 million $ 504,344
8:43 PM $ 81.54
+0.00%
$ 9.85 million $ 504,542
8:42 PM $ 81.54
+0.03%
$ 9.85 million $ 504,558
8:41 PM $ 81.51
+0.00%
$ 9.85 million $ 504,575
8:40 PM $ 81.53
+0.00%
$ 9.85 million $ 504,506
8:39 PM $ 81.51
+0.00%
$ 9.82 million $ 504,537
8:38 PM $ 81.64
+0.00%
$ 9.82 million $ 505,337
8:37 PM $ 81.65
+0.00%
$ 9.82 million $ 505,315
8:36 PM $ 81.65
+0.00%
$ 9.82 million $ 504,518
8:35 PM $ 81.66
+0.00%
$ 9.82 million $ 503,898
8:34 PM $ 81.66
+0.00%
$ 9.84 million $ 503,930
8:33 PM $ 81.67
-0.06%
$ 9.84 million $ 504,021
8:32 PM $ 81.71
+0.01%
$ 9.84 million $ 504,532
8:31 PM $ 81.7
+0.00%
$ 9.84 million $ 504,506
8:30 PM $ 81.7
+0.00%
$ 9.84 million $ 504,495
8:29 PM $ 81.7
+0.00%
$ 9.85 million $ 504,482
8:28 PM $ 81.72
+0.02%
$ 9.85 million $ 504,523
8:27 PM $ 81.69
-0.03%
$ 9.85 million $ 505,140
8:26 PM $ 81.71
+0.00%
$ 9.85 million $ 505,143
8:25 PM $ 81.7
+0.00%
$ 9.85 million $ 505,091
8:24 PM $ 81.7
+0.00%
$ 9.85 million $ 505,089
8:23 PM $ 81.7
-0.02%
$ 9.85 million $ 505,058
8:22 PM $ 81.72
+0.03%
$ 9.85 million $ 504,715
8:21 PM $ 81.69
+0.00%
$ 9.85 million $ 504,679
8:20 PM $ 81.7
+0.00%
$ 9.85 million $ 504,543
8:19 PM $ 81.7
+0.00%
$ 9.84 million $ 504,493
8:18 PM $ 81.69
-0.02%
$ 9.84 million $ 504,480
8:17 PM $ 81.7
+0.00%
$ 9.84 million $ 503,769
8:16 PM $ 81.7
+0.00%
$ 9.84 million $ 503,866
8:15 PM $ 81.7
+0.00%
$ 9.84 million $ 503,819
8:14 PM $ 81.7
+0.00%
$ 9.85 million $ 503,833
8:13 PM $ 81.7
+0.02%
$ 9.85 million $ 503,818
8:12 PM $ 81.69
+0.00%
$ 9.85 million $ 502,104
8:11 PM $ 81.69
+0.00%
$ 9.85 million $ 502,067
8:10 PM $ 81.69
+0.00%
$ 9.85 million $ 502,080
8:09 PM $ 81.69
+0.00%
$ 9.84 million $ 502,051
8:08 PM $ 81.7
-0.03%
$ 9.84 million $ 502,026
8:07 PM $ 81.74
+0.01%
$ 9.84 million $ 502,815
8:06 PM $ 81.72
+0.00%
$ 9.84 million $ 502,733
8:05 PM $ 81.71
+0.00%
$ 9.84 million $ 502,735
8:04 PM $ 81.72
+0.00%
$ 9.85 million $ 502,833
8:03 PM $ 81.73
+0.06%
$ 9.85 million $ 502,755
8:02 PM $ 81.68
-0.03%
$ 9.85 million $ 503,003
8:01 PM $ 81.71
+0.00%
$ 9.85 million $ 502,966
8:00 PM $ 81.71
+0.00%
$ 9.85 million $ 502,929
7:59 PM $ 81.7
+0.00%
$ 9.85 million $ 502,899
7:58 PM $ 81.7
+0.03%
$ 9.85 million $ 502,843
7:57 PM $ 81.69
+0.02%
$ 9.85 million $ 502,497
7:56 PM $ 81.67
+0.00%
$ 9.85 million $ 502,370
7:55 PM $ 81.66
+0.00%
$ 9.85 million $ 502,305