iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 27
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 88.87
+0.00%
$ 10.71 million $ 3.77 million
12:29 AM $ 88.87
+0.00%
$ 10.71 million $ 3.77 million
12:28 AM $ 88.87
-0.04%
$ 10.71 million $ 3.77 million
12:27 AM $ 88.91
+0.00%
$ 10.71 million $ 3.77 million
12:26 AM $ 88.91
-0.01%
$ 10.71 million $ 3.77 million
12:25 AM $ 88.91
+0.00%
$ 10.71 million $ 3.77 million
12:24 AM $ 88.91
-0.01%
$ 10.71 million $ 3.77 million
12:23 AM $ 88.92
+0.04%
$ 10.71 million $ 3.77 million
12:22 AM $ 88.89
+0.00%
$ 10.71 million $ 3.77 million
12:21 AM $ 88.89
+0.00%
$ 10.71 million $ 3.77 million
12:20 AM $ 88.89
+0.00%
$ 10.71 million $ 3.77 million
12:19 AM $ 88.89
+0.00%
$ 10.71 million $ 3.77 million
12:18 AM $ 88.89
-0.01%
$ 10.71 million $ 3.77 million
12:17 AM $ 88.9
+0.00%
$ 10.71 million $ 3.77 million
12:16 AM $ 88.9
+0.00%
$ 10.71 million $ 3.77 million
12:15 AM $ 88.9
+0.00%
$ 10.71 million $ 3.77 million
12:14 AM $ 88.9
+0.00%
$ 10.71 million $ 3.77 million
12:13 AM $ 88.9
-0.04%
$ 10.71 million $ 3.76 million
12:12 AM $ 88.94
+0.00%
$ 10.71 million $ 3.76 million
12:11 AM $ 88.94
+0.02%
$ 10.71 million $ 3.76 million
12:10 AM $ 88.92
+0.00%
$ 10.71 million $ 3.76 million
12:09 AM $ 88.92
+0.01%
$ 10.72 million $ 3.76 million
12:08 AM $ 88.92
+0.00%
$ 10.72 million $ 3.77 million
12:07 AM $ 88.91
+0.00%
$ 10.72 million $ 3.76 million
12:06 AM $ 88.91
-0.01%
$ 10.72 million $ 3.76 million
12:05 AM $ 88.92
+0.00%
$ 10.72 million $ 3.77 million
12:04 AM $ 88.92
+0.04%
$ 10.72 million $ 3.77 million
12:03 AM $ 88.89
+0.04%
$ 10.72 million $ 3.76 million
12:02 AM $ 88.85
+0.00%
$ 10.72 million $ 3.76 million
12:01 AM $ 88.85
+0.00%
$ 10.72 million $ 3.76 million
12:00 AM $ 88.85
+0.00%
$ 10.72 million $ 3.76 million
11:59 PM $ 88.85
-0.01%
$ 10.71 million $ 3.76 million
11:58 PM $ 88.86
+0.01%
$ 10.71 million $ 3.76 million
11:57 PM $ 88.85
+0.00%
$ 10.71 million $ 3.76 million
11:56 PM $ 88.85
+0.00%
$ 10.71 million $ 3.76 million
11:55 PM $ 88.85
+0.00%
$ 10.71 million $ 3.76 million
11:54 PM $ 88.85
+0.04%
$ 10.71 million $ 3.76 million
11:53 PM $ 88.82
-0.05%
$ 10.71 million $ 3.76 million
11:52 PM $ 88.86
+0.00%
$ 10.71 million $ 3.76 million
11:51 PM $ 88.86
+0.00%
$ 10.71 million $ 3.76 million
11:50 PM $ 88.86
+0.00%
$ 10.71 million $ 3.76 million
11:49 PM $ 88.86
+0.06%
$ 10.71 million $ 3.76 million
11:48 PM $ 88.8
+0.00%
$ 10.71 million $ 3.76 million
11:47 PM $ 88.8
+0.00%
$ 10.71 million $ 3.76 million
11:46 PM $ 88.8
+0.00%
$ 10.71 million $ 3.76 million
11:45 PM $ 88.8
+0.00%
$ 10.71 million $ 3.76 million
11:44 PM $ 88.8
+0.00%
$ 10.7 million $ 3.76 million
11:43 PM $ 88.8
+0.04%
$ 10.7 million $ 3.76 million
11:42 PM $ 88.77
-0.01%
$ 10.7 million $ 3.76 million
11:41 PM $ 88.77
+0.00%
$ 10.7 million $ 3.76 million