iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 97.6
+0.13%
$ 11.76 million $ 1.67 million
Feb 25, 12 PM $ 97.47
+0.14%
$ 11.75 million $ 1.68 million
Feb 25, 11 AM $ 97.33
+0.03%
$ 11.73 million $ 1.73 million
Feb 25, 10 AM $ 97.31
-0.30%
$ 11.73 million $ 1.75 million
Feb 25, 9 AM $ 97.6
+0.00%
$ 11.76 million $ 1.74 million
Feb 25, 8 AM $ 97.61
+0.09%
$ 11.76 million $ 1.76 million
Feb 25, 7 AM $ 97.52
-0.08%
$ 11.75 million $ 1.77 million
Feb 25, 6 AM $ 97.6
-0.28%
$ 11.76 million $ 1.73 million
Feb 25, 5 AM $ 97.87
+0.36%
$ 11.79 million $ 1.75 million
Feb 25, 4 AM $ 97.5
+0.03%
$ 11.75 million $ 1.73 million
Feb 25, 3 AM $ 97.47
-0.04%
$ 11.75 million $ 1.75 million
Feb 25, 2 AM $ 97.44
-0.12%
$ 11.74 million $ 1.75 million
Feb 25, 1 AM $ 97.58
+0.33%
$ 11.76 million $ 1.8 million
Feb 25, 12 AM $ 97.25
+0.35%
$ 11.72 million $ 1.77 million
Feb 24, 11 PM $ 96.97
+0.11%
$ 11.69 million $ 1.72 million
Feb 24, 10 PM $ 96.86
+0.03%
$ 11.67 million $ 1.71 million
Feb 24, 9 PM $ 96.83
-0.34%
$ 11.67 million $ 1.72 million
Feb 24, 8 PM $ 97.16
+0.17%
$ 11.71 million $ 1.73 million
Feb 24, 7 PM $ 96.99
-0.10%
$ 11.69 million $ 1.72 million
Feb 24, 6 PM $ 97.11
-0.02%
$ 11.7 million $ 1.69 million
Feb 24, 5 PM $ 97.12
+0.41%
$ 11.7 million $ 1.68 million
Feb 24, 4 PM $ 96.72
-0.19%
$ 11.66 million $ 1.68 million
Feb 24, 3 PM $ 96.91
+0.28%
$ 11.68 million $ 1.68 million
Feb 24, 2 PM $ 96.61
+0.03%
$ 11.64 million $ 1.7 million
Feb 24, 1 PM $ 96.64
-0.48%
$ 11.65 million $ 1.67 million
Feb 24, 12 PM $ 97.04
-0.49%
$ 11.69 million $ 1.7 million
Feb 24, 11 AM $ 97.52
+0.09%
$ 11.75 million $ 1.65 million
Feb 24, 10 AM $ 97.43
-0.01%
$ 11.74 million $ 1.69 million
Feb 24, 9 AM $ 97.4
-0.08%
$ 11.74 million $ 1.68 million
Feb 24, 8 AM $ 97.47
-0.04%
$ 11.75 million $ 1.65 million
Feb 24, 7 AM $ 97.51
+0.15%
$ 11.75 million $ 1.62 million
Feb 24, 6 AM $ 97.36
-0.25%
$ 11.73 million $ 1.67 million
Feb 24, 5 AM $ 97.61
+0.29%
$ 11.76 million $ 1.65 million
Feb 24, 4 AM $ 97.32
-0.17%
$ 11.73 million $ 1.65 million
Feb 24, 3 AM $ 97.48
-0.20%
$ 11.75 million $ 1.65 million
Feb 24, 2 AM $ 97.68
+0.36%
$ 11.77 million $ 1.62 million
Feb 24, 1 AM $ 97.33
-1.17%
$ 11.73 million $ 1.61 million
Feb 24, 12 AM $ 98.48
-0.17%
$ 11.87 million $ 1.67 million
Feb 23, 11 PM $ 98.64
+0.14%
$ 11.89 million $ 1.68 million
Feb 23, 10 PM $ 98.51
+0.23%
$ 11.87 million $ 1.67 million
Feb 23, 9 PM $ 98.28
+0.00%
$ 11.84 million $ 1.66 million
Feb 23, 8 PM $ 98.29
+0.11%
$ 11.84 million $ 1.64 million
Feb 23, 7 PM $ 98.18
+0.14%
$ 11.83 million $ 1.64 million
Feb 23, 6 PM $ 98.04
+0.11%
$ 11.82 million $ 1.65 million
Feb 23, 5 PM $ 97.94
-0.10%
$ 11.8 million $ 1.63 million
Feb 23, 4 PM $ 98.04
+0.19%
$ 11.81 million $ 1.62 million
Feb 23, 3 PM $ 97.86
+0.04%
$ 11.79 million $ 1.58 million
Feb 23, 2 PM $ 97.82
+0.90%
$ 11.79 million $ 1.56 million
Feb 23, 1 PM $ 96.95
-0.20%
$ 11.68 million $ 1.52 million
Feb 23, 12 PM $ 97.15
+0.15%
$ 11.71 million $ 1.47 million