iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 81.88
+0.37%
$ 9.87 million $ 1.72 million
Jun 15, 12 PM $ 81.58
+0.10%
$ 9.83 million $ 1.72 million
Jun 15, 11 AM $ 81.5
-0.06%
$ 9.82 million $ 1.71 million
Jun 15, 10 AM $ 81.55
+0.06%
$ 9.83 million $ 1.71 million
Jun 15, 9 AM $ 81.49
-0.07%
$ 9.82 million $ 1.71 million
Jun 15, 8 AM $ 81.56
+0.32%
$ 9.83 million $ 1.71 million
Jun 15, 7 AM $ 81.29
+0.22%
$ 9.8 million $ 1.71 million
Jun 15, 6 AM $ 81.12
-0.08%
$ 9.78 million $ 1.69 million
Jun 15, 5 AM $ 81.18
-0.19%
$ 9.78 million $ 1.69 million
Jun 15, 4 AM $ 81.33
+0.04%
$ 9.8 million $ 1.69 million
Jun 15, 3 AM $ 81.29
-0.06%
$ 9.8 million $ 1.69 million
Jun 15, 2 AM $ 81.34
+0.37%
$ 9.8 million $ 1.66 million
Jun 15, 1 AM $ 81.04
+0.50%
$ 9.77 million $ 1.63 million
Jun 15, 12 AM $ 80.64
+1.84%
$ 9.72 million $ 1.59 million
Jun 14, 11 PM $ 79.28
-0.03%
$ 9.55 million $ 1.43 million
Jun 14, 10 PM $ 79.3
+0.10%
$ 9.56 million $ 1.43 million
Jun 14, 9 PM $ 79.22
+0.05%
$ 9.55 million $ 1.42 million
Jun 14, 8 PM $ 79.18
-0.04%
$ 9.54 million $ 1.42 million
Jun 14, 7 PM $ 79.21
+0.01%
$ 9.55 million $ 1.42 million
Jun 14, 6 PM $ 79.2
+0.03%
$ 9.54 million $ 1.42 million
Jun 14, 5 PM $ 79.18
+0.05%
$ 9.54 million $ 1.42 million
Jun 14, 4 PM $ 79.14
-0.05%
$ 9.54 million $ 1.42 million
Jun 14, 3 PM $ 79.18
-0.01%
$ 9.54 million $ 1.42 million
Jun 14, 2 PM $ 79.19
+0.06%
$ 9.54 million $ 1.42 million
Jun 14, 1 PM $ 79.14
-0.06%
$ 9.54 million $ 1.43 million
Jun 14, 12 PM $ 79.19
+0.05%
$ 9.54 million $ 1.43 million
Jun 14, 11 AM $ 79.16
-0.02%
$ 9.54 million $ 1.43 million
Jun 14, 10 AM $ 79.18
-0.02%
$ 9.54 million $ 1.43 million
Jun 14, 9 AM $ 79.2
+0.02%
$ 9.54 million $ 1.43 million
Jun 14, 8 AM $ 79.18
+0.02%
$ 9.54 million $ 1.43 million
Jun 14, 7 AM $ 79.17
+0.00%
$ 9.54 million $ 1.43 million
Jun 14, 6 AM $ 79.17
-0.03%
$ 9.54 million $ 1.43 million
Jun 14, 5 AM $ 79.19
+0.03%
$ 9.54 million $ 1.42 million
Jun 14, 4 AM $ 79.16
+0.05%
$ 9.54 million $ 1.42 million
Jun 14, 3 AM $ 79.13
-0.10%
$ 9.54 million $ 1.42 million
Jun 14, 2 AM $ 79.21
+0.08%
$ 9.54 million $ 1.42 million
Jun 14, 1 AM $ 79.15
+0.03%
$ 9.54 million $ 1.42 million
Jun 14, 12 AM $ 79.12
-0.11%
$ 9.53 million $ 1.43 million
Jun 13, 11 PM $ 79.21
+0.07%
$ 9.54 million $ 1.43 million
Jun 13, 10 PM $ 79.15
+0.01%
$ 9.54 million $ 1.43 million
Jun 13, 9 PM $ 79.14
-0.10%
$ 9.54 million $ 1.43 million
Jun 13, 8 PM $ 79.22
-0.05%
$ 9.55 million $ 1.43 million
Jun 13, 7 PM $ 79.26
+0.07%
$ 9.55 million $ 1.44 million
Jun 13, 6 PM $ 79.21
+0.04%
$ 9.54 million $ 1.45 million
Jun 13, 5 PM $ 79.17
-0.08%
$ 9.54 million $ 1.45 million
Jun 13, 4 PM $ 79.23
-0.05%
$ 9.55 million $ 1.47 million
Jun 13, 3 PM $ 79.27
+0.15%
$ 9.55 million $ 1.48 million
Jun 13, 2 PM $ 79.15
+0.01%
$ 9.54 million $ 1.5 million
Jun 13, 1 PM $ 79.15
-0.09%
$ 9.54 million $ 1.53 million
Jun 13, 12 PM $ 79.22
+0.11%
$ 9.55 million $ 1.53 million