Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 8 PM | $75.63 | +0.06% | ||
| Aug 1, 7 PM | $75.58 | -0.27% | ||
| Aug 1, 6 PM | $75.69 | -0.26% | ||
| Aug 1, 5 PM | $75.68 | -0.02% | ||
| Aug 1, 4 PM | $75.68 | +0.09% | ||
| Aug 1, 3 PM | $75.62 | -0.15% | ||
| Aug 1, 2 PM | $75.75 | +0.14% | ||
| Aug 1, 1 PM | $75.64 | -0.17% | ||
| Aug 1, 12 PM | $75.77 | +0.10% | ||
| Aug 1, 11 AM | $75.7 | -0.02% | ||
| Aug 1, 10 AM | $75.71 | -0.03% | ||
| Aug 1, 9 AM | $75.73 | -0.20% | ||
| Aug 1, 8 AM | $75.88 | -0.14% | ||
| Aug 1, 7 AM | $75.99 | +0.29% | ||
| Aug 1, 6 AM | $75.78 | -0.19% | ||
| Aug 1, 5 AM | $75.93 | +0.10% | ||
| Aug 1, 4 AM | $75.84 | -0.25% | ||
| Aug 1, 3 AM | $76.02 | +0.19% | ||
| Aug 1, 2 AM | $75.88 | +0.17% | ||
| Aug 1, 1 AM | $75.75 | -0.02% | ||
| Aug 1, 12 AM | $75.78 | -0.11% | ||
| Jul 31, 11 PM | $75.86 | -0.01% | ||
| Jul 31, 10 PM | $75.88 | -0.01% | ||
| Jul 31, 9 PM | $75.88 | -0.03% | ||
| Jul 31, 8 PM | $75.9 | -0.10% | ||
| Jul 31, 7 PM | $75.98 | -0.05% | ||
| Jul 31, 6 PM | $76.02 | +0.08% | ||
| Jul 31, 5 PM | $75.95 | +0.09% | ||
| Jul 31, 4 PM | $75.88 | +0.05% | ||
| Jul 31, 3 PM | $75.85 | -0.16% | ||
| Jul 31, 2 PM | $75.98 | +0.50% | ||
| Jul 31, 1 PM | $75.6 | -0.24% | ||
| Jul 31, 12 PM | $75.78 | -0.16% | ||
| Jul 31, 11 AM | $75.91 | -0.06% | ||
| Jul 31, 10 AM | $75.95 | +0.01% | ||
| Jul 31, 9 AM | $75.93 | -0.08% | ||
| Jul 31, 8 AM | $75.99 | -0.82% | ||
| Jul 31, 7 AM | $76.62 | -0.09% | ||
| Jul 31, 6 AM | $76.69 | +0.10% | ||
| Jul 31, 5 AM | $76.62 | -0.13% | ||
| Jul 31, 4 AM | $76.72 | +0.15% | ||
| Jul 31, 3 AM | $76.6 | +0.01% | ||
| Jul 31, 2 AM | $76.59 | -0.42% | ||
| Jul 31, 1 AM | $76.92 | +0.05% | ||
| Jul 31, 12 AM | $76.88 | -0.20% | ||
| Jul 30, 11 PM | $77.03 | +0.20% | ||
| Jul 30, 10 PM | $76.87 | +0.23% | ||
| Jul 30, 9 PM | $76.7 | +0.09% | ||
| Jul 30, 8 PM | $76.63 | -0.52% | ||
| Jul 30, 7 PM | $77.03 | +0.24% | ||