iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 86.4
-0.11%
$ 10.41 million $ 3.03 million
May 1, 6 AM $ 86.5
-0.22%
$ 10.42 million $ 3.03 million
May 1, 5 AM $ 86.72
+0.03%
$ 10.45 million $ 3.03 million
May 1, 4 AM $ 86.69
-0.23%
$ 10.45 million $ 3.02 million
May 1, 3 AM $ 86.9
+0.14%
$ 10.47 million $ 3.01 million
May 1, 2 AM $ 86.78
-0.05%
$ 10.46 million $ 3.01 million
May 1, 1 AM $ 86.82
+0.08%
$ 10.46 million $ 3.02 million
May 1, 12 AM $ 86.76
-0.25%
$ 10.46 million $ 3.02 million
Apr 30, 11 PM $ 86.98
-0.02%
$ 10.48 million $ 3 million
Apr 30, 10 PM $ 86.99
+0.24%
$ 10.48 million $ 3.03 million
Apr 30, 9 PM $ 86.8
-0.01%
$ 10.46 million $ 3.01 million
Apr 30, 8 PM $ 86.81
+0.11%
$ 10.46 million $ 3.02 million
Apr 30, 7 PM $ 86.72
-0.12%
$ 10.45 million $ 2.99 million
Apr 30, 6 PM $ 86.82
+0.06%
$ 10.46 million $ 2.99 million
Apr 30, 5 PM $ 86.77
+0.05%
$ 10.46 million $ 3 million
Apr 30, 4 PM $ 86.78
-0.14%
$ 10.46 million $ 2.99 million
Apr 30, 3 PM $ 86.89
+0.07%
$ 10.47 million $ 2.98 million
Apr 30, 2 PM $ 86.84
-0.01%
$ 10.46 million $ 2.97 million
Apr 30, 1 PM $ 86.85
-0.19%
$ 10.47 million $ 2.98 million
Apr 30, 12 PM $ 86.98
+0.12%
$ 10.48 million $ 2.97 million
Apr 30, 11 AM $ 86.88
-0.18%
$ 10.47 million $ 2.96 million
Apr 30, 10 AM $ 87.03
+0.27%
$ 10.49 million $ 2.94 million
Apr 30, 9 AM $ 86.79
+0.04%
$ 10.46 million $ 2.89 million
Apr 30, 8 AM $ 86.75
+0.54%
$ 10.45 million $ 2.82 million
Apr 30, 7 AM $ 86.29
+0.63%
$ 10.4 million $ 2.82 million
Apr 30, 6 AM $ 85.73
+0.20%
$ 10.33 million $ 2.78 million
Apr 30, 5 AM $ 85.56
+0.11%
$ 10.31 million $ 2.78 million
Apr 30, 4 AM $ 85.48
-0.03%
$ 10.3 million $ 2.79 million
Apr 30, 3 AM $ 85.52
-0.11%
$ 10.31 million $ 2.8 million
Apr 30, 2 AM $ 85.61
-0.18%
$ 10.32 million $ 2.79 million
Apr 30, 1 AM $ 85.77
+0.14%
$ 10.34 million $ 2.79 million
Apr 30, 12 AM $ 85.67
+0.12%
$ 10.32 million $ 2.82 million
Apr 29, 11 PM $ 85.56
+0.34%
$ 10.31 million $ 2.81 million
Apr 29, 10 PM $ 85.27
+0.04%
$ 10.28 million $ 2.81 million
Apr 29, 9 PM $ 85.25
+0.02%
$ 10.27 million $ 2.83 million
Apr 29, 8 PM $ 85.27
+0.04%
$ 10.28 million $ 2.81 million
Apr 29, 7 PM $ 85.25
+0.05%
$ 10.27 million $ 2.83 million
Apr 29, 6 PM $ 85.18
-0.61%
$ 10.26 million $ 2.84 million
Apr 29, 5 PM $ 85.7
+0.04%
$ 10.33 million $ 2.85 million
Apr 29, 4 PM $ 85.67
-0.14%
$ 10.32 million $ 2.82 million
Apr 29, 3 PM $ 85.79
+0.67%
$ 10.34 million $ 2.84 million
Apr 29, 2 PM $ 85.22
+0.14%
$ 10.27 million $ 2.86 million
Apr 29, 1 PM $ 85.07
-0.66%
$ 10.25 million $ 2.83 million
Apr 29, 12 PM $ 85.64
-0.26%
$ 10.32 million $ 2.85 million
Apr 29, 11 AM $ 85.86
+0.01%
$ 10.35 million $ 2.86 million
Apr 29, 10 AM $ 85.85
+0.17%
$ 10.35 million $ 2.92 million
Apr 29, 9 AM $ 85.69
-0.48%
$ 10.33 million $ 2.98 million
Apr 29, 8 AM $ 86.11
+0.08%
$ 10.38 million $ 3.01 million
Apr 29, 7 AM $ 86.05
-0.07%
$ 10.37 million $ 2.97 million
Apr 29, 6 AM $ 86.11
-0.04%
$ 10.38 million $ 3.02 million