iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 28
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 81.73
+0.00%
$ 9.83 million $ 503,172
9:09 PM $ 81.73
+0.01%
$ 9.85 million $ 503,128
9:08 PM $ 81.77
-0.01%
$ 9.85 million $ 503,438
9:07 PM $ 81.8
+0.05%
$ 9.85 million $ 503,303
9:06 PM $ 81.76
-0.02%
$ 9.85 million $ 503,238
9:05 PM $ 81.77
+0.00%
$ 9.85 million $ 503,261
9:04 PM $ 81.77
+0.01%
$ 9.85 million $ 503,286
9:03 PM $ 81.75
+0.03%
$ 9.85 million $ 504,049
9:02 PM $ 81.72
-0.04%
$ 9.85 million $ 503,940
9:01 PM $ 81.75
+0.01%
$ 9.85 million $ 504,012
9:00 PM $ 81.74
+0.00%
$ 9.85 million $ 504,010
8:59 PM $ 81.73
-0.03%
$ 9.85 million $ 504,007
8:58 PM $ 81.73
-0.01%
$ 9.85 million $ 504,268
8:57 PM $ 81.75
+0.03%
$ 9.85 million $ 504,266
8:56 PM $ 81.73
-0.01%
$ 9.85 million $ 504,236
8:55 PM $ 81.74
+0.00%
$ 9.85 million $ 504,170
8:54 PM $ 81.73
+0.00%
$ 9.85 million $ 504,139
8:53 PM $ 81.72
+0.02%
$ 9.85 million $ 503,899
8:52 PM $ 81.7
+0.03%
$ 9.85 million $ 503,664
8:51 PM $ 81.67
-0.01%
$ 9.85 million $ 503,847
8:50 PM $ 81.67
+0.00%
$ 9.85 million $ 503,847
8:49 PM $ 81.68
+0.00%
$ 9.84 million $ 503,822
8:48 PM $ 81.71
+0.00%
$ 9.84 million $ 504,177
8:47 PM $ 81.71
-0.03%
$ 9.84 million $ 504,180
8:46 PM $ 81.73
+0.00%
$ 9.84 million $ 504,286
8:45 PM $ 81.74
+0.00%
$ 9.84 million $ 504,271
8:44 PM $ 81.74
+0.01%
$ 9.85 million $ 504,344
8:43 PM $ 81.54
+0.00%
$ 9.85 million $ 504,542
8:42 PM $ 81.54
+0.03%
$ 9.85 million $ 504,558
8:41 PM $ 81.51
+0.00%
$ 9.85 million $ 504,575
8:40 PM $ 81.53
+0.00%
$ 9.85 million $ 504,506
8:39 PM $ 81.51
+0.00%
$ 9.82 million $ 504,537
8:38 PM $ 81.64
+0.00%
$ 9.82 million $ 505,337
8:37 PM $ 81.65
+0.00%
$ 9.82 million $ 505,315
8:36 PM $ 81.65
+0.00%
$ 9.82 million $ 504,518
8:35 PM $ 81.66
+0.00%
$ 9.82 million $ 503,898
8:34 PM $ 81.66
+0.00%
$ 9.84 million $ 503,930
8:33 PM $ 81.67
-0.06%
$ 9.84 million $ 504,021
8:32 PM $ 81.71
+0.01%
$ 9.84 million $ 504,532
8:31 PM $ 81.7
+0.00%
$ 9.84 million $ 504,506
8:30 PM $ 81.7
+0.00%
$ 9.84 million $ 504,495
8:29 PM $ 81.7
+0.00%
$ 9.85 million $ 504,482
8:28 PM $ 81.72
+0.02%
$ 9.85 million $ 504,523
8:27 PM $ 81.69
-0.03%
$ 9.85 million $ 505,140
8:26 PM $ 81.71
+0.00%
$ 9.85 million $ 505,143
8:25 PM $ 81.7
+0.00%
$ 9.85 million $ 505,091
8:24 PM $ 81.7
+0.00%
$ 9.85 million $ 505,089
8:23 PM $ 81.7
-0.02%
$ 9.85 million $ 505,058
8:22 PM $ 81.72
+0.03%
$ 9.85 million $ 504,715
8:21 PM $ 81.69
+0.00%
$ 9.85 million $ 504,679