iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 86.05
-0.07%
$ 10.37 million $ 2.97 million
Apr 29, 6 AM $ 86.11
-0.04%
$ 10.38 million $ 3.02 million
Apr 29, 5 AM $ 86.18
-0.07%
$ 10.39 million $ 3.04 million
Apr 29, 4 AM $ 86.24
+0.13%
$ 10.39 million $ 3.1 million
Apr 29, 3 AM $ 86.12
-0.11%
$ 10.38 million $ 3.08 million
Apr 29, 2 AM $ 86.22
+0.25%
$ 10.39 million $ 3.1 million
Apr 29, 1 AM $ 86
-0.52%
$ 10.36 million $ 3.09 million
Apr 29, 12 AM $ 86.43
-0.05%
$ 10.42 million $ 3.1 million
Apr 28, 11 PM $ 86.44
+0.00%
$ 10.42 million $ 3.09 million
Apr 28, 10 PM $ 86.45
+0.08%
$ 10.42 million $ 3.1 million
Apr 28, 9 PM $ 86.38
-0.06%
$ 10.41 million $ 3.09 million
Apr 28, 8 PM $ 86.43
+0.06%
$ 10.42 million $ 3.09 million
Apr 28, 7 PM $ 86.39
-0.10%
$ 10.41 million $ 3.07 million
Apr 28, 6 PM $ 86.49
+0.10%
$ 10.42 million $ 3.05 million
Apr 28, 5 PM $ 86.43
+0.09%
$ 10.42 million $ 3.03 million
Apr 28, 4 PM $ 86.35
+0.33%
$ 10.41 million $ 3.04 million
Apr 28, 3 PM $ 86.06
+0.28%
$ 10.37 million $ 3.03 million
Apr 28, 2 PM $ 85.77
-0.45%
$ 10.34 million $ 3.05 million
Apr 28, 1 PM $ 86.16
-0.21%
$ 10.38 million $ 3.03 million
Apr 28, 12 PM $ 86.36
+0.44%
$ 10.41 million $ 3.04 million
Apr 28, 11 AM $ 85.96
-0.84%
$ 10.36 million $ 3.03 million
Apr 28, 10 AM $ 86.69
-0.19%
$ 10.45 million $ 2.96 million
Apr 28, 9 AM $ 86.88
-0.17%
$ 10.47 million $ 2.9 million
Apr 28, 8 AM $ 87.03
-0.05%
$ 10.49 million $ 2.87 million
Apr 28, 7 AM $ 87.02
-0.37%
$ 10.49 million $ 2.88 million
Apr 28, 6 AM $ 87.33
-0.07%
$ 10.52 million $ 2.85 million
Apr 28, 5 AM $ 87.38
-0.82%
$ 10.53 million $ 2.8 million
Apr 28, 4 AM $ 88.1
-0.03%
$ 10.62 million $ 2.73 million
Apr 28, 3 AM $ 88.12
-0.07%
$ 10.62 million $ 2.75 million
Apr 28, 2 AM $ 88.18
-0.14%
$ 10.63 million $ 2.73 million
Apr 28, 1 AM $ 88.31
+0.04%
$ 10.64 million $ 2.73 million
Apr 28, 12 AM $ 88.27
-0.10%
$ 10.64 million $ 2.71 million
Apr 27, 11 PM $ 88.36
+0.12%
$ 10.65 million $ 2.76 million
Apr 27, 10 PM $ 88.25
+0.05%
$ 10.64 million $ 2.73 million
Apr 27, 9 PM $ 88.21
-0.05%
$ 10.63 million $ 2.72 million
Apr 27, 8 PM $ 88.25
+0.01%
$ 10.63 million $ 2.7 million
Apr 27, 7 PM $ 88.22
-0.02%
$ 10.63 million $ 2.69 million
Apr 27, 6 PM $ 88.26
+0.01%
$ 10.64 million $ 2.72 million
Apr 27, 5 PM $ 88.24
+0.11%
$ 10.63 million $ 2.72 million
Apr 27, 4 PM $ 88.15
+0.00%
$ 10.62 million $ 2.74 million
Apr 27, 3 PM $ 88.18
-0.05%
$ 10.63 million $ 2.72 million
Apr 27, 2 PM $ 88.24
-0.25%
$ 10.63 million $ 2.66 million
Apr 27, 1 PM $ 88.44
+0.03%
$ 10.66 million $ 2.68 million
Apr 27, 12 PM $ 88.44
-0.11%
$ 10.66 million $ 2.66 million
Apr 27, 11 AM $ 88.52
+0.04%
$ 10.67 million $ 2.64 million
Apr 27, 10 AM $ 88.49
+0.05%
$ 10.66 million $ 2.63 million
Apr 27, 9 AM $ 88.45
-0.03%
$ 10.66 million $ 2.61 million
Apr 27, 8 AM $ 88.48
-0.09%
$ 10.66 million $ 2.62 million
Apr 27, 7 AM $ 88.53
-0.01%
$ 10.67 million $ 2.61 million
Apr 27, 6 AM $ 88.53
-0.06%
$ 10.67 million $ 2.59 million