iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 96.95
-0.20%
$ 11.68 million $ 1.52 million
Feb 23, 12 PM $ 97.15
+0.15%
$ 11.71 million $ 1.47 million
Feb 23, 11 AM $ 97
-0.01%
$ 11.69 million $ 1.45 million
Feb 23, 10 AM $ 97.01
+0.18%
$ 11.69 million $ 1.39 million
Feb 23, 9 AM $ 96.84
+0.13%
$ 11.67 million $ 1.38 million
Feb 23, 8 AM $ 96.71
+0.14%
$ 11.65 million $ 1.38 million
Feb 23, 7 AM $ 96.58
-0.29%
$ 11.64 million $ 1.37 million
Feb 23, 6 AM $ 96.86
-0.15%
$ 11.67 million $ 1.31 million
Feb 23, 5 AM $ 97.01
+0.01%
$ 11.69 million $ 1.29 million
Feb 23, 4 AM $ 97.01
-0.34%
$ 11.69 million $ 1.26 million
Feb 23, 3 AM $ 97.34
-0.10%
$ 11.73 million $ 1.25 million
Feb 23, 2 AM $ 97.4
+0.24%
$ 11.74 million $ 1.25 million
Feb 23, 1 AM $ 97.17
+0.47%
$ 11.71 million $ 1.21 million
Feb 23, 12 AM $ 96.2
+0.01%
$ 11.59 million $ 1.13 million
Feb 22, 11 PM $ 96.19
-0.07%
$ 11.59 million $ 1.12 million
Feb 22, 10 PM $ 96.26
+0.30%
$ 11.6 million $ 1.11 million
Feb 22, 9 PM $ 95.96
+0.01%
$ 11.56 million $ 1.11 million
Feb 22, 8 PM $ 95.95
-0.01%
$ 11.56 million $ 1.11 million
Feb 22, 7 PM $ 95.96
+0.01%
$ 11.56 million $ 1.11 million
Feb 22, 6 PM $ 95.95
-0.16%
$ 11.56 million $ 1.1 million
Feb 22, 5 PM $ 96.11
-0.02%
$ 11.58 million $ 1.1 million
Feb 22, 4 PM $ 96.12
+0.14%
$ 11.58 million $ 1.1 million
Feb 22, 3 PM $ 95.99
-0.02%
$ 11.57 million $ 1.1 million
Feb 22, 2 PM $ 96.01
+0.09%
$ 11.57 million $ 1.1 million
Feb 22, 1 PM $ 95.93
-0.07%
$ 11.56 million $ 1.1 million
Feb 22, 12 PM $ 95.99
+0.06%
$ 11.57 million $ 1.11 million
Feb 22, 11 AM $ 95.93
-0.03%
$ 11.56 million $ 1.1 million
Feb 22, 10 AM $ 95.96
+0.00%
$ 11.56 million $ 1.1 million
Feb 22, 9 AM $ 95.95
+0.00%
$ 11.56 million $ 1.1 million
Feb 22, 8 AM $ 95.95
+0.00%
$ 11.56 million $ 1.1 million
Feb 22, 7 AM $ 95.95
-0.01%
$ 11.56 million $ 1.11 million
Feb 22, 6 AM $ 95.96
+0.01%
$ 11.56 million $ 1.11 million
Feb 22, 5 AM $ 95.95
+0.00%
$ 11.56 million $ 1.11 million
Feb 22, 4 AM $ 95.96
-0.02%
$ 11.56 million $ 1.11 million
Feb 22, 3 AM $ 95.97
-0.01%
$ 11.57 million $ 1.11 million
Feb 22, 2 AM $ 95.98
-0.03%
$ 11.57 million $ 1.11 million
Feb 22, 1 AM $ 96
+0.01%
$ 11.57 million $ 1.11 million
Feb 22, 12 AM $ 95.99
+0.03%
$ 11.57 million $ 1.11 million
Feb 21, 11 PM $ 95.97
-0.04%
$ 11.56 million $ 1.13 million
Feb 21, 10 PM $ 96
+0.00%
$ 11.57 million $ 1.17 million
Feb 21, 9 PM $ 96
+0.02%
$ 11.57 million $ 1.17 million
Feb 21, 8 PM $ 95.98
-0.08%
$ 11.57 million $ 1.2 million
Feb 21, 7 PM $ 96.05
+0.07%
$ 11.57 million $ 1.22 million
Feb 21, 6 PM $ 96
-0.06%
$ 11.57 million $ 1.26 million
Feb 21, 5 PM $ 96.06
+0.02%
$ 11.58 million $ 1.28 million
Feb 21, 4 PM $ 96.05
+0.05%
$ 11.57 million $ 1.31 million
Feb 21, 3 PM $ 96
+0.04%
$ 11.57 million $ 1.31 million
Feb 21, 2 PM $ 95.96
-0.06%
$ 11.56 million $ 1.34 million
Feb 21, 1 PM $ 96.02
-0.01%
$ 11.58 million $ 1.4 million
Feb 21, 12 PM $ 96.03
+0.00%
$ 11.57 million $ 1.41 million