Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 7 PM | $77.03 | +0.24% | ||
| Jul 30, 6 PM | $76.84 | -0.03% | ||
| Jul 30, 5 PM | $76.87 | -0.24% | ||
| Jul 30, 4 PM | $77.05 | +0.04% | ||
| Jul 30, 3 PM | $77.01 | +0.27% | ||
| Jul 30, 2 PM | $76.8 | -0.27% | ||
| Jul 30, 1 PM | $77.01 | +1.01% | ||
| Jul 30, 12 PM | $76.24 | -0.03% | ||
| Jul 30, 11 AM | $76.31 | +0.00% | ||
| Jul 30, 10 AM | $76.31 | +0.32% | ||
| Jul 30, 9 AM | $76.07 | -0.12% | ||
| Jul 30, 8 AM | $76.18 | +0.44% | ||
| Jul 30, 7 AM | $75.84 | +0.13% | ||
| Jul 30, 6 AM | $75.74 | -0.75% | ||
| Jul 30, 5 AM | $76.31 | -0.30% | ||
| Jul 30, 4 AM | $76.54 | -0.12% | ||
| Jul 30, 3 AM | $76.63 | -0.40% | ||
| Jul 30, 2 AM | $76.93 | -0.10% | ||
| Jul 30, 1 AM | $77.01 | +0.23% | ||
| Jul 30, 12 AM | $76.82 | -0.23% | ||
| Jul 29, 11 PM | $77 | +0.20% | ||
| Jul 29, 10 PM | $76.84 | +0.18% | ||
| Jul 29, 9 PM | $76.7 | -0.17% | ||
| Jul 29, 8 PM | $76.83 | +0.64% | ||
| Jul 29, 7 PM | $76.34 | -0.44% | ||
| Jul 29, 6 PM | $76.7 | +1.09% | ||
| Jul 29, 5 PM | $75.88 | +0.52% | ||
| Jul 29, 4 PM | $75.48 | +0.21% | ||
| Jul 29, 3 PM | $75.32 | +0.16% | ||
| Jul 29, 2 PM | $75.21 | -0.10% | ||
| Jul 29, 1 PM | $75.29 | -0.22% | ||
| Jul 29, 12 PM | $75.46 | -0.23% | ||
| Jul 29, 11 AM | $75.63 | +0.04% | ||
| Jul 29, 10 AM | $75.6 | -0.07% | ||
| Jul 29, 9 AM | $75.66 | -0.12% | ||
| Jul 29, 8 AM | $75.75 | -0.01% | ||
| Jul 29, 7 AM | $75.76 | -0.03% | ||
| Jul 29, 6 AM | $75.78 | +0.19% | ||
| Jul 29, 5 AM | $75.64 | +0.07% | ||
| Jul 29, 4 AM | $75.58 | +0.03% | ||
| Jul 29, 3 AM | $75.56 | +0.04% | ||
| Jul 29, 2 AM | $75.53 | -0.05% | ||
| Jul 29, 1 AM | $75.57 | +0.21% | ||
| Jul 29, 12 AM | $75.41 | +0.11% | ||
| Jul 28, 11 PM | $75.35 | -0.70% | ||
| Jul 28, 10 PM | $75.88 | +0.12% | ||
| Jul 28, 9 PM | $75.79 | -0.02% | ||
| Jul 28, 8 PM | $75.8 | -0.04% | ||
| Jul 28, 7 PM | $75.83 | +0.06% | ||
| Jul 28, 6 PM | $75.79 | +0.00% | ||