iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 29
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 81.58
+0.01%
$ 9.83 million $ 503,526
9:30 PM $ 81.58
+0.00%
$ 9.83 million $ 503,532
9:29 PM $ 81.58
-0.01%
$ 9.83 million $ 503,519
9:28 PM $ 81.59
+0.03%
$ 9.83 million $ 503,305
9:27 PM $ 81.58
+0.03%
$ 9.83 million $ 503,146
9:26 PM $ 81.55
+0.00%
$ 9.83 million $ 503,217
9:25 PM $ 81.55
+0.00%
$ 9.83 million $ 503,208
9:24 PM $ 81.55
+0.02%
$ 9.83 million $ 503,255
9:23 PM $ 81.59
-0.02%
$ 9.83 million $ 503,006
9:22 PM $ 81.62
+0.02%
$ 9.83 million $ 503,125
9:21 PM $ 81.6
+0.00%
$ 9.83 million $ 503,045
9:20 PM $ 81.6
+0.00%
$ 9.83 million $ 503,052
9:19 PM $ 81.62
+0.01%
$ 9.84 million $ 503,023
9:18 PM $ 81.54
-0.01%
$ 9.84 million $ 502,602
9:17 PM $ 81.57
+0.00%
$ 9.84 million $ 502,641
9:16 PM $ 81.58
+0.00%
$ 9.84 million $ 502,900
9:15 PM $ 81.58
+0.00%
$ 9.84 million $ 502,879
9:14 PM $ 81.58
+0.00%
$ 9.83 million $ 503,155
9:13 PM $ 81.72
+0.02%
$ 9.83 million $ 503,137
9:12 PM $ 81.71
-0.03%
$ 9.83 million $ 503,101
9:11 PM $ 81.73
+0.00%
$ 9.83 million $ 503,164
9:10 PM $ 81.73
+0.00%
$ 9.83 million $ 503,172
9:09 PM $ 81.73
+0.01%
$ 9.85 million $ 503,128
9:08 PM $ 81.77
-0.01%
$ 9.85 million $ 503,438
9:07 PM $ 81.8
+0.05%
$ 9.85 million $ 503,303
9:06 PM $ 81.76
-0.02%
$ 9.85 million $ 503,238
9:05 PM $ 81.77
+0.00%
$ 9.85 million $ 503,261
9:04 PM $ 81.77
+0.01%
$ 9.85 million $ 503,286
9:03 PM $ 81.75
+0.03%
$ 9.85 million $ 504,049
9:02 PM $ 81.72
-0.04%
$ 9.85 million $ 503,940
9:01 PM $ 81.75
+0.01%
$ 9.85 million $ 504,012
9:00 PM $ 81.74
+0.00%
$ 9.85 million $ 504,010
8:59 PM $ 81.73
-0.03%
$ 9.85 million $ 504,007
8:58 PM $ 81.73
-0.01%
$ 9.85 million $ 504,268
8:57 PM $ 81.75
+0.03%
$ 9.85 million $ 504,266
8:56 PM $ 81.73
-0.01%
$ 9.85 million $ 504,236
8:55 PM $ 81.74
+0.00%
$ 9.85 million $ 504,170
8:54 PM $ 81.73
+0.00%
$ 9.85 million $ 504,139
8:53 PM $ 81.72
+0.02%
$ 9.85 million $ 503,899
8:52 PM $ 81.7
+0.03%
$ 9.85 million $ 503,664
8:51 PM $ 81.67
-0.01%
$ 9.85 million $ 503,847
8:50 PM $ 81.67
+0.00%
$ 9.85 million $ 503,847
8:49 PM $ 81.68
+0.00%
$ 9.84 million $ 503,822
8:48 PM $ 81.71
+0.00%
$ 9.84 million $ 504,177
8:47 PM $ 81.71
-0.03%
$ 9.84 million $ 504,180
8:46 PM $ 81.73
+0.00%
$ 9.84 million $ 504,286
8:45 PM $ 81.74
+0.00%
$ 9.84 million $ 504,271
8:44 PM $ 81.74
+0.01%
$ 9.85 million $ 504,344
8:43 PM $ 81.54
+0.00%
$ 9.85 million $ 504,542
8:42 PM $ 81.54
+0.03%
$ 9.85 million $ 504,558