iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 29
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 89.06
+0.00%
$ 10.73 million $ 3.82 million
2:05 AM $ 89.06
+0.00%
$ 10.73 million $ 3.82 million
2:04 AM $ 89.06
+0.00%
$ 10.73 million $ 3.82 million
2:03 AM $ 89.06
-0.02%
$ 10.73 million $ 3.82 million
2:02 AM $ 89.08
+0.00%
$ 10.73 million $ 3.82 million
2:01 AM $ 89.08
-0.01%
$ 10.73 million $ 3.82 million
2:00 AM $ 89.08
+0.00%
$ 10.73 million $ 3.82 million
1:59 AM $ 89.08
+0.00%
$ 10.74 million $ 3.82 million
1:58 AM $ 89.09
+0.09%
$ 10.74 million $ 3.82 million
1:57 AM $ 89.01
+0.00%
$ 10.74 million $ 3.82 million
1:56 AM $ 89.01
+0.00%
$ 10.74 million $ 3.82 million
1:55 AM $ 89.01
+0.00%
$ 10.74 million $ 3.82 million
1:54 AM $ 89.01
+0.02%
$ 10.73 million $ 3.81 million
1:53 AM $ 88.99
-0.06%
$ 10.73 million $ 3.8 million
1:52 AM $ 89.04
+0.00%
$ 10.73 million $ 3.8 million
1:51 AM $ 89.04
+0.00%
$ 10.73 million $ 3.8 million
1:50 AM $ 89.04
+0.01%
$ 10.73 million $ 3.8 million
1:49 AM $ 89.03
+0.01%
$ 10.73 million $ 3.8 million
1:48 AM $ 89.02
+0.01%
$ 10.73 million $ 3.8 million
1:47 AM $ 89.02
+0.00%
$ 10.73 million $ 3.8 million
1:46 AM $ 89.02
+0.00%
$ 10.73 million $ 3.8 million
1:45 AM $ 89.02
+0.00%
$ 10.73 million $ 3.79 million
1:44 AM $ 89.02
+0.01%
$ 10.73 million $ 3.79 million
1:43 AM $ 89.01
+0.00%
$ 10.73 million $ 3.79 million
1:42 AM $ 89.01
+0.00%
$ 10.73 million $ 3.79 million
1:41 AM $ 89.01
+0.00%
$ 10.73 million $ 3.79 million
1:40 AM $ 89.01
+0.01%
$ 10.73 million $ 3.78 million
1:39 AM $ 89.01
-0.01%
$ 10.73 million $ 3.78 million
1:38 AM $ 89.01
+0.03%
$ 10.73 million $ 3.78 million
1:37 AM $ 88.98
+0.00%
$ 10.73 million $ 3.78 million
1:36 AM $ 88.98
-0.02%
$ 10.73 million $ 3.78 million
1:35 AM $ 89
+0.00%
$ 10.73 million $ 3.78 million
1:34 AM $ 89
+0.05%
$ 10.72 million $ 3.78 million
1:33 AM $ 88.95
-0.03%
$ 10.72 million $ 3.78 million
1:32 AM $ 88.98
+0.00%
$ 10.72 million $ 3.78 million
1:31 AM $ 88.98
+0.03%
$ 10.72 million $ 3.78 million
1:30 AM $ 88.96
+0.00%
$ 10.72 million $ 3.78 million
1:29 AM $ 88.96
-0.02%
$ 10.72 million $ 3.78 million
1:28 AM $ 88.97
+0.03%
$ 10.72 million $ 3.78 million
1:27 AM $ 88.95
+0.00%
$ 10.72 million $ 3.78 million
1:26 AM $ 88.95
+0.00%
$ 10.72 million $ 3.78 million
1:25 AM $ 88.95
+0.00%
$ 10.72 million $ 3.78 million
1:24 AM $ 88.95
+0.03%
$ 10.72 million $ 3.78 million
1:23 AM $ 88.92
+0.00%
$ 10.72 million $ 3.78 million
1:22 AM $ 88.92
+0.00%
$ 10.72 million $ 3.78 million
1:21 AM $ 88.93
-0.01%
$ 10.72 million $ 3.78 million
1:20 AM $ 88.93
+0.00%
$ 10.72 million $ 3.78 million
1:19 AM $ 88.93
+0.01%
$ 10.72 million $ 3.78 million
1:18 AM $ 88.92
-0.01%
$ 10.72 million $ 3.78 million
1:17 AM $ 88.93
+0.00%
$ 10.72 million $ 3.78 million