Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 3:39 PM | $ 75.74 | -0.01% | ||
| 3:38 PM | $ 75.74 | +0.00% | ||
| 3:37 PM | $ 75.74 | +0.00% | ||
| 3:36 PM | $ 75.74 | +0.00% | ||
| 3:35 PM | $ 75.7 | +0.00% | ||
| 3:34 PM | $ 75.7 | +0.01% | ||
| 3:33 PM | $ 75.7 | +0.00% | ||
| 3:32 PM | $ 75.7 | -0.01% | ||
| 3:31 PM | $ 75.71 | +0.00% | ||
| 3:30 PM | $ 75.71 | -0.07% | ||
| 3:29 PM | $ 75.76 | +0.01% | ||
| 3:28 PM | $ 75.75 | +0.00% | ||
| 3:27 PM | $ 75.76 | +0.01% | ||
| 3:26 PM | $ 75.75 | +0.00% | ||
| 3:25 PM | $ 75.75 | +0.26% | ||
| 3:24 PM | $ 75.55 | -0.01% | ||
| 3:23 PM | $ 75.56 | +0.04% | ||
| 3:22 PM | $ 75.53 | +0.03% | ||
| 3:21 PM | $ 75.5 | +0.01% | ||
| 3:20 PM | $ 75.5 | +0.10% | ||
| 3:19 PM | $ 75.42 | +0.00% | ||
| 3:18 PM | $ 75.42 | +0.00% | ||
| 3:17 PM | $ 75.42 | +0.00% | ||
| 3:16 PM | $ 75.42 | +0.00% | ||
| 3:15 PM | $ 75.44 | -0.12% | ||
| 3:14 PM | $ 75.53 | +0.00% | ||
| 3:13 PM | $ 75.53 | +0.00% | ||
| 3:12 PM | $ 75.53 | -0.02% | ||
| 3:11 PM | $ 75.55 | +0.00% | ||
| 3:10 PM | $ 75.54 | +0.00% | ||
| 3:09 PM | $ 75.54 | +0.02% | ||
| 3:08 PM | $ 75.53 | +0.00% | ||
| 3:07 PM | $ 75.53 | +0.04% | ||
| 3:06 PM | $ 75.5 | +0.00% | ||
| 3:05 PM | $ 75.5 | +0.02% | ||
| 3:04 PM | $ 75.48 | +0.00% | ||
| 3:03 PM | $ 75.48 | +0.00% | ||
| 3:02 PM | $ 75.48 | -0.04% | ||
| 3:01 PM | $ 75.52 | +0.00% | ||
| 3:00 PM | $ 75.51 | -0.03% | ||