iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 84.97
+0.02%
$ 10.24 million $ 154,027
Jan 10, 2026 $ 84.95
+0.01%
$ 10.24 million $ 158,875
Jan 9, 2026 $ 84.94
+0.67%
$ 10.24 million $ 1.56 million
Jan 8, 2026 $ 84.37
+0.39%
$ 10.17 million $ 1.87 million
Jan 7, 2026 $ 84.04
-0.76%
$ 10.13 million $ 1.46 million
Jan 6, 2026 $ 84.67
+1.33%
$ 10.2 million $ 1.12 million
Jan 5, 2026 $ 83.56
+2.40%
$ 10.07 million $ 1.65 million
Jan 4, 2026 $ 81.59
-0.01%
$ 9.83 million $ 145,699
Jan 3, 2026 $ 81.6
-0.02%
$ 9.78 million $ 162,848
Jan 2, 2026 $ 81.62
+0.20%
$ 9.78 million $ 1.63 million
Jan 1, 2026 $ 81.45
+0.27%
$ 9.76 million $ 187,985
Dec 31, 2025 $ 81.34
-0.26%
$ 9.73 million $ 750,762
Dec 30, 2025 $ 81.72
-0.26%
$ 9.77 million $ 699,214
Dec 29, 2025 $ 81.67
-4.48%
$ 9.82 million $ 1.03 million
Dec 28, 2025 $ 85.45
+0.31%
$ 10.25 million $ 101,351
Dec 27, 2025 $ 85.47
+0.20%
$ 10.2 million $ 139,017
Dec 26, 2025 $ 85.31
+1.56%
$ 10.22 million $ 668,810
Dec 25, 2025 $ 83.96
-0.23%
$ 10.06 million $ 82,680
Dec 24, 2025 $ 84.15
-0.80%
$ 10.08 million $ 538,509
Dec 23, 2025 $ 84.52
+0.87%
$ 10.17 million $ 589,517
Dec 22, 2025 $ 83.62
+2.51%
$ 10.04 million $ 866,694
Dec 21, 2025 $ 81.57
+0.00%
$ 9.78 million $ 74,480
Dec 20, 2025 $ 81.57
-0.27%
$ 9.77 million $ 77,171
Dec 19, 2025 $ 81.56
-0.19%
$ 9.8 million $ 354,089
Dec 18, 2025 $ 81.64
+0.07%
$ 9.79 million $ 381,603
Dec 17, 2025 $ 81.57
+0.39%
$ 9.78 million $ 310,339
Dec 16, 2025 $ 81.14
+0.09%
$ 9.74 million $ 564,218
Dec 15, 2025 $ 81.18
+0.30%
$ 9.72 million $ 1.54 million
Dec 14, 2025 $ 80.99
-0.33%
$ 9.74 million $ 56,355
Dec 13, 2025 $ 81.31
+0.80%
$ 9.76 million $ 196,678
Dec 12, 2025 $ 81.79
+1.46%
$ 9.8 million $ 1.84 million
Dec 11, 2025 $ 80.61
+1.18%
$ 9.66 million $ 1.12 million
Dec 10, 2025 $ 79.69
+0.43%
$ 9.55 million $ 55,905
Dec 9, 2025 $ 79.33
+0.54%
$ 9.48 million $ 56,288
Dec 8, 2025 $ 78.9
-0.34%
$ 9.43 million $ 59,238
Dec 7, 2025 $ 79.19
+0.22%
$ 9.46 million $ 53,898
Dec 6, 2025 $ 79.07
-0.05%
$ 9.45 million $ 58,458
Dec 5, 2025 $ 79.11
-0.16%
$ 9.45 million $ 68,997
Dec 4, 2025 $ 79.21
+0.09%
$ 9.45 million $ 64,728
Dec 3, 2025 $ 79.14
-0.09%
$ 9.46 million $ 70,908
Dec 2, 2025 $ 79.25
-0.43%
$ 9.47 million $ 86,296
Dec 1, 2025 $ 79.59
+2.21%
$ 9.51 million $ 76,969
Nov 30, 2025 $ 77.86
+0.01%
$ 9.31 million $ 58,161
Nov 29, 2025 $ 77.77
-0.14%
$ 9.29 million $ 53,256
Nov 28, 2025 $ 77.94
-0.23%
$ 9.31 million $ 58,451
Nov 27, 2025 $ 78.11
-0.42%
$ 9.33 million $ 56,069
Nov 26, 2025 $ 78.49
+0.76%
$ 9.38 million $ 59,967
Nov 25, 2025 $ 77.91
-0.15%
$ 9.3 million $ 58,768
Nov 24, 2025 $ 77.79
+1.43%
$ 9.32 million $ 56,179
Nov 23, 2025 $ 76.52
-0.51%
$ 9.16 million $ 57,089