iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 78.03
-0.11%
$ 9.4 million $ 885,743
Aug 5, 8 AM $ 78.11
-0.21%
$ 9.41 million $ 887,467
Aug 5, 7 AM $ 78.28
+0.11%
$ 9.43 million $ 881,527
Aug 5, 6 AM $ 78.19
+0.04%
$ 9.42 million $ 882,512
Aug 5, 5 AM $ 78.16
+0.24%
$ 9.42 million $ 875,749
Aug 5, 4 AM $ 77.98
+1.04%
$ 9.4 million $ 871,363
Aug 5, 3 AM $ 77.17
-0.24%
$ 9.3 million $ 852,037
Aug 5, 2 AM $ 77.34
+0.62%
$ 9.32 million $ 847,536
Aug 5, 1 AM $ 76.86
+0.31%
$ 9.26 million $ 834,382
Aug 5, 12 AM $ 76.63
-0.19%
$ 9.23 million $ 821,838
Aug 4, 11 PM $ 76.78
+0.02%
$ 9.25 million $ 829,520
Aug 4, 10 PM $ 76.72
+0.45%
$ 9.25 million $ 790,176
Aug 4, 9 PM $ 76.48
+0.11%
$ 9.22 million $ 780,898
Aug 4, 8 PM $ 76.29
-0.22%
$ 9.19 million $ 775,098
Aug 4, 7 PM $ 76.46
-0.02%
$ 9.21 million $ 778,668
Aug 4, 6 PM $ 76.48
-0.39%
$ 9.22 million $ 776,792
Aug 4, 5 PM $ 76.78
+0.00%
$ 9.25 million $ 775,785
Aug 4, 4 PM $ 76.77
+0.15%
$ 9.25 million $ 741,629
Aug 4, 3 PM $ 76.66
+0.19%
$ 9.24 million $ 735,532
Aug 4, 2 PM $ 76.51
-0.07%
$ 9.22 million $ 729,645
Aug 4, 1 PM $ 76.56
+0.42%
$ 9.23 million $ 732,841
Aug 4, 12 PM $ 76.24
-0.09%
$ 9.19 million $ 718,989
Aug 4, 11 AM $ 76.3
+0.11%
$ 9.2 million $ 718,440
Aug 4, 10 AM $ 76.22
-0.02%
$ 9.19 million $ 719,045
Aug 4, 9 AM $ 76.24
-0.13%
$ 9.19 million $ 724,669
Aug 4, 8 AM $ 76.34
-0.47%
$ 9.2 million $ 728,802
Aug 4, 7 AM $ 76.71
+1.34%
$ 9.24 million $ 729,977
Aug 4, 6 AM $ 75.68
+0.04%
$ 9.12 million $ 719,859
Aug 4, 5 AM $ 75.65
-0.12%
$ 9.12 million $ 719,197
Aug 4, 4 AM $ 75.73
+0.06%
$ 9.13 million $ 720,079
Aug 4, 3 AM $ 75.69
+0.04%
$ 9.12 million $ 726,635
Aug 4, 2 AM $ 75.66
-0.01%
$ 9.12 million $ 742,171
Aug 4, 1 AM $ 75.68
+0.08%
$ 9.12 million $ 740,314
Aug 4, 12 AM $ 75.61
-0.19%
$ 9.11 million $ 752,186
Aug 3, 11 PM $ 75.76
+0.08%
$ 9.13 million $ 735,486
Aug 3, 10 PM $ 75.7
-0.01%
$ 9.12 million $ 727,877
Aug 3, 9 PM $ 75.71
-0.03%
$ 9.12 million $ 709,689
Aug 3, 8 PM $ 75.74
-0.22%
$ 9.13 million $ 700,667
Aug 3, 7 PM $ 75.9
+0.14%
$ 9.15 million $ 686,522
Aug 3, 6 PM $ 75.8
+0.18%
$ 9.13 million $ 683,173
Aug 3, 5 PM $ 75.66
-0.13%
$ 9.12 million $ 686,379
Aug 3, 4 PM $ 75.75
+0.13%
$ 9.13 million $ 683,043
Aug 3, 3 PM $ 75.65
-0.18%
$ 9.12 million $ 674,503
Aug 3, 2 PM $ 75.8
+0.24%
$ 9.13 million $ 674,471
Aug 3, 1 PM $ 75.62
-0.28%
$ 9.11 million $ 668,970
Aug 3, 12 PM $ 75.83
+0.03%
$ 9.14 million $ 665,261
Aug 3, 11 AM $ 75.81
+0.04%
$ 9.14 million $ 655,935
Aug 3, 10 AM $ 75.77
+0.03%
$ 9.13 million $ 653,181
Aug 3, 9 AM $ 75.74
-0.29%
$ 9.13 million $ 639,427
Aug 3, 8 AM $ 75.95
+0.10%
$ 9.15 million $ 625,723