iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 90.07
+0.01%
$ 10.85 million $ 2.92 million
Apr 16, 10 PM $ 90.06
+0.02%
$ 10.85 million $ 2.91 million
Apr 16, 9 PM $ 90.04
-0.04%
$ 10.85 million $ 2.9 million
Apr 16, 8 PM $ 90.08
+0.08%
$ 10.86 million $ 2.9 million
Apr 16, 7 PM $ 90.01
+0.07%
$ 10.85 million $ 2.87 million
Apr 16, 6 PM $ 89.94
+0.01%
$ 10.84 million $ 2.86 million
Apr 16, 5 PM $ 89.93
-0.08%
$ 10.84 million $ 2.87 million
Apr 16, 4 PM $ 90
-0.13%
$ 10.85 million $ 2.88 million
Apr 16, 3 PM $ 90.12
+0.16%
$ 10.86 million $ 2.9 million
Apr 16, 2 PM $ 89.98
-0.04%
$ 10.84 million $ 2.91 million
Apr 16, 1 PM $ 90.02
-0.45%
$ 10.85 million $ 2.93 million
Apr 16, 12 PM $ 90.42
+0.14%
$ 10.9 million $ 2.93 million
Apr 16, 11 AM $ 90.3
+0.11%
$ 10.88 million $ 2.92 million
Apr 16, 10 AM $ 90.2
+0.06%
$ 10.87 million $ 2.93 million
Apr 16, 9 AM $ 90.14
+0.02%
$ 10.86 million $ 2.92 million
Apr 16, 8 AM $ 90.12
-0.19%
$ 10.86 million $ 2.84 million
Apr 16, 7 AM $ 90.29
-0.17%
$ 10.88 million $ 2.8 million
Apr 16, 6 AM $ 90.45
+0.29%
$ 10.9 million $ 2.83 million
Apr 16, 5 AM $ 90.19
-0.09%
$ 10.87 million $ 2.85 million
Apr 16, 4 AM $ 90.27
+0.03%
$ 10.88 million $ 2.87 million
Apr 16, 3 AM $ 90.25
-0.07%
$ 10.88 million $ 2.9 million
Apr 16, 2 AM $ 90.31
+0.18%
$ 10.88 million $ 2.92 million
Apr 16, 1 AM $ 90.22
-0.09%
$ 10.87 million $ 2.9 million
Apr 16, 12 AM $ 90.3
+0.10%
$ 10.88 million $ 2.89 million
Apr 15, 11 PM $ 90.21
+0.07%
$ 10.87 million $ 2.87 million
Apr 15, 10 PM $ 90.15
+0.08%
$ 10.86 million $ 2.89 million
Apr 15, 9 PM $ 90.08
+0.11%
$ 10.85 million $ 2.9 million
Apr 15, 8 PM $ 89.98
-0.05%
$ 10.84 million $ 2.9 million
Apr 15, 7 PM $ 90.02
-0.03%
$ 10.85 million $ 2.92 million
Apr 15, 6 PM $ 90.05
+0.07%
$ 10.85 million $ 2.97 million
Apr 15, 5 PM $ 89.98
-0.22%
$ 10.84 million $ 2.99 million
Apr 15, 4 PM $ 90.18
+0.04%
$ 10.87 million $ 3.04 million
Apr 15, 3 PM $ 90.14
-0.24%
$ 10.86 million $ 3.03 million
Apr 15, 2 PM $ 90.36
-0.03%
$ 10.89 million $ 3.03 million
Apr 15, 1 PM $ 90.39
+0.19%
$ 10.89 million $ 3.02 million
Apr 15, 12 PM $ 90.22
-0.08%
$ 10.87 million $ 3.04 million
Apr 15, 11 AM $ 90.29
+0.19%
$ 10.88 million $ 3.07 million
Apr 15, 10 AM $ 90.12
+0.03%
$ 10.86 million $ 3.07 million
Apr 15, 9 AM $ 90.09
-0.35%
$ 10.86 million $ 3.07 million
Apr 15, 8 AM $ 90.41
+0.11%
$ 10.9 million $ 3.07 million
Apr 15, 7 AM $ 90.31
-0.02%
$ 10.88 million $ 3.06 million
Apr 15, 6 AM $ 90.33
+0.04%
$ 10.89 million $ 3.04 million
Apr 15, 5 AM $ 90.3
-0.02%
$ 10.88 million $ 3.03 million
Apr 15, 4 AM $ 90.31
-0.09%
$ 10.88 million $ 3.02 million
Apr 15, 3 AM $ 90.4
-0.08%
$ 10.89 million $ 3.01 million
Apr 15, 2 AM $ 90.47
-0.25%
$ 10.9 million $ 3 million
Apr 15, 1 AM $ 90.69
+0.11%
$ 10.93 million $ 3.01 million
Apr 15, 12 AM $ 90.59
+0.03%
$ 10.92 million $ 3.01 million
Apr 14, 11 PM $ 90.56
+0.00%
$ 10.91 million $ 3 million
Apr 14, 10 PM $ 90.56
+0.06%
$ 10.91 million $ 3 million