iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 81.62
+0.00%
$ 9.84 million $ 507,531
11:23 AM $ 81.63
-0.01%
$ 9.84 million $ 507,543
11:22 AM $ 81.63
-0.12%
$ 9.84 million $ 507,574
11:21 AM $ 81.73
+0.00%
$ 9.84 million $ 507,754
11:20 AM $ 81.73
+0.00%
$ 9.84 million $ 507,770
11:19 AM $ 81.73
+0.00%
$ 9.85 million $ 507,767
11:18 AM $ 81.75
+0.00%
$ 9.85 million $ 507,756
11:17 AM $ 81.74
+0.23%
$ 9.85 million $ 507,736
11:16 AM $ 81.55
+0.00%
$ 9.85 million $ 507,331
11:15 AM $ 81.57
+0.00%
$ 9.85 million $ 507,290
11:14 AM $ 81.56
+0.00%
$ 9.83 million $ 507,271
11:13 AM $ 81.57
-0.03%
$ 9.83 million $ 507,228
11:12 AM $ 81.59
-0.24%
$ 9.83 million $ 507,655
11:11 AM $ 81.79
+0.00%
$ 9.83 million $ 507,147
11:10 AM $ 81.8
+0.00%
$ 9.83 million $ 507,175
11:09 AM $ 81.81
+0.00%
$ 9.86 million $ 507,199
11:08 AM $ 81.8
+0.00%
$ 9.86 million $ 507,200
11:07 AM $ 81.8
+0.01%
$ 9.86 million $ 507,206
11:06 AM $ 81.8
+0.00%
$ 9.86 million $ 506,784
11:05 AM $ 81.8
+0.00%
$ 9.86 million $ 506,831
11:04 AM $ 81.8
+0.00%
$ 9.86 million $ 506,827
11:03 AM $ 81.8
+0.02%
$ 9.86 million $ 506,825
11:02 AM $ 81.77
-0.03%
$ 9.86 million $ 506,713
11:01 AM $ 81.8
+0.00%
$ 9.86 million $ 506,752
11:00 AM $ 81.79
+0.00%
$ 9.86 million $ 506,772
10:59 AM $ 81.79
+0.00%
$ 9.86 million $ 506,805
10:58 AM $ 81.78
+0.01%
$ 9.86 million $ 506,827
10:57 AM $ 81.77
+0.03%
$ 9.86 million $ 506,809
10:56 AM $ 81.74
+0.00%
$ 9.86 million $ 506,110
10:55 AM $ 81.75
+0.00%
$ 9.86 million $ 506,085
10:54 AM $ 81.73
+0.00%
$ 9.85 million $ 506,101
10:53 AM $ 81.73
+0.00%
$ 9.85 million $ 506,115
10:52 AM $ 81.73
+0.20%
$ 9.85 million $ 506,103
10:51 AM $ 81.57
+0.00%
$ 9.85 million $ 506,303
10:50 AM $ 81.57
+0.00%
$ 9.85 million $ 506,308
10:49 AM $ 81.57
+0.00%
$ 9.83 million $ 506,296
10:48 AM $ 81.56
+0.01%
$ 9.83 million $ 506,314
10:47 AM $ 81.56
-0.14%
$ 9.83 million $ 506,252
10:46 AM $ 81.68
+0.00%
$ 9.83 million $ 507,355
10:45 AM $ 81.66
+0.00%
$ 9.83 million $ 507,367
10:44 AM $ 81.66
+0.00%
$ 9.84 million $ 507,358
10:43 AM $ 81.66
+0.00%
$ 9.84 million $ 507,359
10:42 AM $ 81.65
+0.17%
$ 9.84 million $ 507,340
10:41 AM $ 81.51
+0.00%
$ 9.84 million $ 508,237
10:40 AM $ 81.51
+0.00%
$ 9.84 million $ 508,259
10:39 AM $ 81.51
+0.00%
$ 9.82 million $ 508,288
10:38 AM $ 81.51
-0.01%
$ 9.82 million $ 508,320
10:37 AM $ 81.52
-0.06%
$ 9.82 million $ 508,404
10:36 AM $ 81.57
+0.00%
$ 9.82 million $ 508,811
10:35 AM $ 81.56
+0.00%
$ 9.82 million $ 508,791