Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 6 PM | $75.79 | +0.00% | ||
| Jul 28, 5 PM | $75.79 | -0.25% | ||
| Jul 28, 4 PM | $75.97 | -0.06% | ||
| Jul 28, 3 PM | $76.02 | +0.28% | ||
| Jul 28, 2 PM | $75.81 | +0.06% | ||
| Jul 28, 1 PM | $75.77 | +0.36% | ||
| Jul 28, 12 PM | $75.5 | -0.42% | ||
| Jul 28, 11 AM | $75.81 | +0.07% | ||
| Jul 28, 10 AM | $75.76 | +0.27% | ||
| Jul 28, 9 AM | $75.56 | -0.49% | ||
| Jul 28, 8 AM | $75.93 | -0.20% | ||
| Jul 28, 7 AM | $76.09 | -0.28% | ||
| Jul 28, 6 AM | $76.3 | +0.21% | ||
| Jul 28, 5 AM | $76.13 | -0.14% | ||
| Jul 28, 4 AM | $76.24 | +0.02% | ||
| Jul 28, 3 AM | $76.22 | +0.03% | ||
| Jul 28, 2 AM | $76.2 | +0.06% | ||
| Jul 28, 1 AM | $76.15 | -0.31% | ||
| Jul 28, 12 AM | $76.39 | -0.23% | ||
| Jul 27, 11 PM | $76.56 | -0.02% | ||
| Jul 27, 10 PM | $76.58 | -0.05% | ||
| Jul 27, 9 PM | $76.61 | -0.13% | ||
| Jul 27, 8 PM | $76.72 | -0.07% | ||
| Jul 27, 7 PM | $76.78 | +0.19% | ||
| Jul 27, 6 PM | $76.63 | -0.05% | ||
| Jul 27, 5 PM | $76.67 | -0.23% | ||
| Jul 27, 4 PM | $76.85 | +0.26% | ||
| Jul 27, 3 PM | $76.65 | +0.09% | ||
| Jul 27, 2 PM | $76.58 | -0.13% | ||
| Jul 27, 1 PM | $76.68 | -0.06% | ||
| Jul 27, 12 PM | $76.65 | -0.18% | ||
| Jul 27, 11 AM | $76.78 | -0.02% | ||
| Jul 27, 10 AM | $76.8 | -0.14% | ||
| Jul 27, 9 AM | $76.9 | +0.08% | ||
| Jul 27, 8 AM | $76.84 | +0.12% | ||
| Jul 27, 7 AM | $76.74 | -0.16% | ||
| Jul 27, 6 AM | $76.86 | +0.22% | ||
| Jul 27, 5 AM | $76.69 | -0.10% | ||
| Jul 27, 4 AM | $76.76 | +0.05% | ||
| Jul 27, 3 AM | $76.72 | -0.17% | ||
| Jul 27, 2 AM | $76.85 | -0.15% | ||
| Jul 27, 1 AM | $76.97 | -0.07% | ||
| Jul 27, 12 AM | $77.02 | +0.78% | ||
| Jul 26, 11 PM | $76.43 | +0.04% | ||
| Jul 26, 10 PM | $76.4 | -0.09% | ||
| Jul 26, 9 PM | $76.46 | +0.11% | ||
| Jul 26, 8 PM | $76.38 | +0.01% | ||
| Jul 26, 7 PM | $76.37 | +0.05% | ||
| Jul 26, 6 PM | $76.33 | +0.04% | ||
| Jul 26, 5 PM | $76.3 | -0.03% | ||