iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 96.03
+0.00%
$ 11.57 million $ 1.41 million
Feb 21, 11 AM $ 96.03
-0.01%
$ 11.57 million $ 1.42 million
Feb 21, 10 AM $ 95.98
-0.03%
$ 11.57 million $ 1.42 million
Feb 21, 9 AM $ 96.02
-0.01%
$ 11.57 million $ 1.43 million
Feb 21, 8 AM $ 96.03
-0.03%
$ 11.57 million $ 1.43 million
Feb 21, 7 AM $ 96.06
+0.01%
$ 11.58 million $ 1.43 million
Feb 21, 6 AM $ 96.05
+0.03%
$ 11.58 million $ 1.44 million
Feb 21, 5 AM $ 96.02
+0.02%
$ 11.57 million $ 1.45 million
Feb 21, 4 AM $ 96
+0.02%
$ 11.57 million $ 1.48 million
Feb 21, 3 AM $ 95.99
+0.01%
$ 11.57 million $ 1.5 million
Feb 21, 2 AM $ 95.98
-0.12%
$ 11.57 million $ 1.51 million
Feb 21, 1 AM $ 96.09
-0.04%
$ 11.58 million $ 1.51 million
Feb 21, 12 AM $ 96.13
+0.11%
$ 11.58 million $ 1.51 million
Feb 20, 11 PM $ 96.03
-0.02%
$ 11.56 million $ 1.51 million
Feb 20, 10 PM $ 96.04
+0.21%
$ 11.57 million $ 1.47 million
Feb 20, 9 PM $ 95.84
+0.27%
$ 11.55 million $ 1.47 million
Feb 20, 8 PM $ 95.58
+0.22%
$ 11.52 million $ 1.45 million
Feb 20, 7 PM $ 95.37
-0.02%
$ 11.49 million $ 1.42 million
Feb 20, 6 PM $ 95.37
-0.06%
$ 11.49 million $ 1.39 million
Feb 20, 5 PM $ 95.43
+0.18%
$ 11.5 million $ 1.41 million
Feb 20, 4 PM $ 95.25
+0.38%
$ 11.48 million $ 1.4 million
Feb 20, 3 PM $ 94.9
-0.30%
$ 11.44 million $ 1.42 million
Feb 20, 2 PM $ 95.18
+0.25%
$ 11.47 million $ 1.41 million
Feb 20, 1 PM $ 94.96
+0.38%
$ 11.44 million $ 1.38 million
Feb 20, 12 PM $ 94.58
+0.06%
$ 11.4 million $ 1.39 million
Feb 20, 11 AM $ 94.53
-0.25%
$ 11.39 million $ 1.38 million
Feb 20, 10 AM $ 94.77
+0.12%
$ 11.42 million $ 1.4 million
Feb 20, 9 AM $ 94.65
+0.12%
$ 11.41 million $ 1.4 million
Feb 20, 8 AM $ 94.53
+0.29%
$ 11.39 million $ 1.4 million
Feb 20, 7 AM $ 94.26
-0.20%
$ 11.36 million $ 1.4 million
Feb 20, 6 AM $ 94.45
+0.33%
$ 11.38 million $ 1.41 million
Feb 20, 5 AM $ 94.13
+0.10%
$ 11.34 million $ 1.4 million
Feb 20, 4 AM $ 94.04
-0.01%
$ 11.33 million $ 1.4 million
Feb 20, 3 AM $ 94.04
-0.02%
$ 11.33 million $ 1.39 million
Feb 20, 2 AM $ 94.07
+0.02%
$ 11.34 million $ 1.43 million
Feb 20, 1 AM $ 94.05
+0.02%
$ 11.33 million $ 1.43 million
Feb 20, 12 AM $ 94.03
+0.17%
$ 11.33 million $ 1.43 million
Feb 19, 11 PM $ 93.87
-0.11%
$ 11.31 million $ 1.42 million
Feb 19, 10 PM $ 93.99
+0.05%
$ 11.33 million $ 1.44 million
Feb 19, 9 PM $ 93.93
-0.14%
$ 11.32 million $ 1.46 million
Feb 19, 8 PM $ 94.06
+0.24%
$ 11.34 million $ 1.46 million
Feb 19, 7 PM $ 93.84
+0.15%
$ 11.31 million $ 1.47 million
Feb 19, 6 PM $ 93.72
-0.10%
$ 11.29 million $ 1.48 million
Feb 19, 5 PM $ 93.82
-0.28%
$ 11.31 million $ 1.46 million
Feb 19, 4 PM $ 94.08
-0.10%
$ 11.34 million $ 1.47 million
Feb 19, 3 PM $ 94.18
-0.02%
$ 11.35 million $ 1.49 million
Feb 19, 2 PM $ 94.2
+0.26%
$ 11.35 million $ 1.49 million
Feb 19, 1 PM $ 93.96
+0.23%
$ 11.32 million $ 1.49 million
Feb 19, 12 PM $ 93.74
+0.01%
$ 11.3 million $ 1.49 million
Feb 19, 11 AM $ 93.73
-0.13%
$ 11.29 million $ 1.5 million