iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 88.6
+0.00%
$ 10.68 million $ 2.8 million
Apr 25, 5 AM $ 88.6
+0.02%
$ 10.68 million $ 2.81 million
Apr 25, 4 AM $ 88.6
+0.03%
$ 10.68 million $ 2.83 million
Apr 25, 3 AM $ 88.57
-0.11%
$ 10.67 million $ 2.92 million
Apr 25, 2 AM $ 88.67
+0.22%
$ 10.69 million $ 2.9 million
Apr 25, 1 AM $ 88.48
-0.04%
$ 10.66 million $ 2.91 million
Apr 25, 12 AM $ 88.52
+0.00%
$ 10.67 million $ 2.92 million
Apr 24, 11 PM $ 88.51
-0.09%
$ 10.67 million $ 2.9 million
Apr 24, 10 PM $ 88.59
+0.10%
$ 10.68 million $ 2.87 million
Apr 24, 9 PM $ 88.5
+0.11%
$ 10.66 million $ 2.87 million
Apr 24, 8 PM $ 88.4
-0.09%
$ 10.65 million $ 2.82 million
Apr 24, 7 PM $ 88.48
-0.14%
$ 10.66 million $ 2.83 million
Apr 24, 6 PM $ 88.6
-0.01%
$ 10.68 million $ 2.85 million
Apr 24, 5 PM $ 88.61
+0.03%
$ 10.68 million $ 2.84 million
Apr 24, 4 PM $ 88.58
-0.02%
$ 10.67 million $ 2.84 million
Apr 24, 3 PM $ 88.6
+0.06%
$ 10.68 million $ 2.84 million
Apr 24, 2 PM $ 88.55
+0.08%
$ 10.67 million $ 2.84 million
Apr 24, 1 PM $ 88.48
+0.15%
$ 10.66 million $ 2.8 million
Apr 24, 12 PM $ 88.35
-0.20%
$ 10.65 million $ 2.81 million
Apr 24, 11 AM $ 88.52
+0.31%
$ 10.67 million $ 2.81 million
Apr 24, 10 AM $ 88.25
+0.13%
$ 10.64 million $ 2.81 million
Apr 24, 9 AM $ 88.14
-0.15%
$ 10.62 million $ 2.83 million
Apr 24, 8 AM $ 88.27
+0.03%
$ 10.64 million $ 2.86 million
Apr 24, 7 AM $ 88.25
+0.16%
$ 10.63 million $ 2.85 million
Apr 24, 6 AM $ 88.1
-0.14%
$ 10.62 million $ 2.89 million
Apr 24, 5 AM $ 88.23
+0.10%
$ 10.63 million $ 2.92 million
Apr 24, 4 AM $ 88.14
-0.03%
$ 10.62 million $ 2.91 million
Apr 24, 3 AM $ 88.17
-0.06%
$ 10.63 million $ 2.84 million
Apr 24, 2 AM $ 88.22
-0.19%
$ 10.63 million $ 2.88 million
Apr 24, 1 AM $ 88.39
-0.03%
$ 10.65 million $ 2.86 million
Apr 24, 12 AM $ 88.41
+0.14%
$ 10.65 million $ 2.89 million
Apr 23, 11 PM $ 88.29
+0.02%
$ 10.64 million $ 2.92 million
Apr 23, 10 PM $ 88.27
-0.04%
$ 10.64 million $ 2.94 million
Apr 23, 9 PM $ 88.31
+0.01%
$ 10.64 million $ 2.97 million
Apr 23, 8 PM $ 88.3
+0.00%
$ 10.64 million $ 3.02 million
Apr 23, 7 PM $ 88.3
-0.07%
$ 10.64 million $ 3.03 million
Apr 23, 6 PM $ 88.36
+0.04%
$ 10.65 million $ 3.03 million
Apr 23, 5 PM $ 88.33
-0.47%
$ 10.64 million $ 3.05 million
Apr 23, 4 PM $ 88.75
+0.08%
$ 10.69 million $ 3.08 million
Apr 23, 3 PM $ 88.67
-0.10%
$ 10.69 million $ 3.12 million
Apr 23, 2 PM $ 88.76
+0.02%
$ 10.7 million $ 3.12 million
Apr 23, 1 PM $ 88.75
-0.10%
$ 10.69 million $ 3.16 million
Apr 23, 12 PM $ 88.83
+0.24%
$ 10.7 million $ 3.15 million
Apr 23, 11 AM $ 88.62
+0.11%
$ 10.68 million $ 3.15 million
Apr 23, 10 AM $ 88.52
+0.02%
$ 10.67 million $ 3.15 million
Apr 23, 9 AM $ 88.5
-0.13%
$ 10.67 million $ 3.13 million
Apr 23, 8 AM $ 88.62
-0.12%
$ 10.68 million $ 3.08 million
Apr 23, 7 AM $ 88.73
+0.17%
$ 10.69 million $ 3.08 million
Apr 23, 6 AM $ 88.57
-0.03%
$ 10.67 million $ 3.06 million
Apr 23, 5 AM $ 88.6
-0.02%
$ 10.68 million $ 3.07 million