iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 93.74
+0.01%
$ 11.3 million $ 1.49 million
Feb 19, 11 AM $ 93.73
-0.13%
$ 11.29 million $ 1.5 million
Feb 19, 10 AM $ 93.86
-0.31%
$ 11.31 million $ 1.5 million
Feb 19, 9 AM $ 94.15
-0.34%
$ 11.35 million $ 1.5 million
Feb 19, 8 AM $ 94.47
+0.05%
$ 11.38 million $ 1.53 million
Feb 19, 7 AM $ 94.43
+0.10%
$ 11.38 million $ 1.53 million
Feb 19, 6 AM $ 94.34
+0.38%
$ 11.37 million $ 1.51 million
Feb 19, 5 AM $ 93.99
+0.20%
$ 11.33 million $ 1.53 million
Feb 19, 4 AM $ 93.8
+0.09%
$ 11.3 million $ 1.53 million
Feb 19, 3 AM $ 93.72
+0.16%
$ 11.29 million $ 1.54 million
Feb 19, 2 AM $ 93.57
+0.02%
$ 11.28 million $ 1.52 million
Feb 19, 1 AM $ 93.55
+0.03%
$ 11.27 million $ 1.54 million
Feb 19, 12 AM $ 93.49
-0.14%
$ 11.27 million $ 1.54 million
Feb 18, 11 PM $ 93.63
-0.08%
$ 11.29 million $ 1.55 million
Feb 18, 10 PM $ 93.7
+0.00%
$ 11.29 million $ 1.55 million
Feb 18, 9 PM $ 93.71
+0.01%
$ 11.29 million $ 1.53 million
Feb 18, 8 PM $ 93.7
-0.03%
$ 11.29 million $ 1.54 million
Feb 18, 7 PM $ 93.72
-0.09%
$ 11.29 million $ 1.57 million
Feb 18, 6 PM $ 93.81
-0.25%
$ 11.3 million $ 1.57 million
Feb 18, 5 PM $ 94.06
-0.04%
$ 11.33 million $ 1.59 million
Feb 18, 4 PM $ 94.1
+0.10%
$ 11.34 million $ 1.56 million
Feb 18, 3 PM $ 94
+0.09%
$ 11.33 million $ 1.56 million
Feb 18, 2 PM $ 93.91
+0.71%
$ 11.32 million $ 1.57 million
Feb 18, 1 PM $ 93.25
+0.42%
$ 11.24 million $ 1.61 million
Feb 18, 12 PM $ 92.86
+0.43%
$ 11.19 million $ 1.62 million
Feb 18, 11 AM $ 92.47
-0.06%
$ 11.14 million $ 1.61 million
Feb 18, 10 AM $ 92.53
-0.01%
$ 11.15 million $ 1.61 million
Feb 18, 9 AM $ 92.54
-0.08%
$ 11.16 million $ 1.61 million
Feb 18, 8 AM $ 92.62
-0.19%
$ 11.16 million $ 1.6 million
Feb 18, 7 AM $ 92.79
-0.01%
$ 11.19 million $ 1.6 million
Feb 18, 6 AM $ 92.8
-0.07%
$ 11.18 million $ 1.62 million
Feb 18, 5 AM $ 92.86
+0.12%
$ 11.18 million $ 1.6 million
Feb 18, 4 AM $ 92.75
+0.23%
$ 11.18 million $ 1.61 million
Feb 18, 3 AM $ 92.54
+0.34%
$ 11.15 million $ 1.59 million
Feb 18, 2 AM $ 92.22
+0.34%
$ 11.11 million $ 1.57 million
Feb 18, 1 AM $ 91.91
+0.19%
$ 11.08 million $ 1.55 million
Feb 18, 12 AM $ 91.74
+0.21%
$ 11.06 million $ 1.6 million
Feb 17, 11 PM $ 91.55
-0.23%
$ 11.03 million $ 1.58 million
Feb 17, 10 PM $ 91.76
-0.12%
$ 11.06 million $ 1.57 million
Feb 17, 9 PM $ 91.87
+0.09%
$ 11.07 million $ 1.57 million
Feb 17, 8 PM $ 91.78
-0.13%
$ 11.06 million $ 1.55 million
Feb 17, 7 PM $ 91.91
-0.24%
$ 11.08 million $ 1.51 million
Feb 17, 6 PM $ 92.13
+0.64%
$ 11.1 million $ 1.49 million
Feb 17, 5 PM $ 91.54
-0.21%
$ 11.03 million $ 1.46 million
Feb 17, 4 PM $ 91.74
+0.13%
$ 11.06 million $ 1.46 million
Feb 17, 3 PM $ 91.62
-0.15%
$ 11.04 million $ 1.43 million
Feb 17, 2 PM $ 91.77
-0.67%
$ 11.06 million $ 1.39 million
Feb 17, 1 PM $ 92.48
-0.37%
$ 11.14 million $ 1.32 million
Feb 17, 12 PM $ 92.83
+0.21%
$ 11.19 million $ 1.29 million
Feb 17, 11 AM $ 92.65
+0.16%
$ 11.16 million $ 1.28 million