Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:04 AM | $80.07 | +0.05% | ||
| 4:03 AM | $80.03 | -0.04% | ||
| 4:02 AM | $80.06 | +0.02% | ||
| 4:01 AM | $80.04 | +0.06% | ||
| 4:00 AM | $79.99 | +0.00% | ||
| 3:59 AM | $79.99 | -0.19% | ||
| 3:58 AM | $80.14 | -0.07% | ||
| 3:57 AM | $80.2 | -0.01% | ||
| 3:56 AM | $80.21 | -0.03% | ||
| 3:55 AM | $80.23 | -0.06% | ||
| 3:54 AM | $80.28 | +0.12% | ||
| 3:53 AM | $80.18 | +0.03% | ||
| 3:52 AM | $80.16 | -0.02% | ||
| 3:51 AM | $80.18 | -0.01% | ||
| 3:50 AM | $80.18 | +0.00% | ||
| 3:49 AM | $80.18 | +0.05% | ||
| 3:48 AM | $80.14 | -0.08% | ||
| 3:47 AM | $80.2 | +0.01% | ||
| 3:46 AM | $80.19 | +0.04% | ||
| 3:45 AM | $80.16 | -0.04% | ||
| 3:44 AM | $80.2 | +0.14% | ||
| 3:43 AM | $80.08 | +0.11% | ||
| 3:42 AM | $79.99 | -0.02% | ||
| 3:41 AM | $80.01 | -0.02% | ||
| 3:40 AM | $79.96 | +0.07% | ||
| 3:39 AM | $79.88 | -0.02% | ||
| 3:38 AM | $79.9 | -0.05% | ||
| 3:37 AM | $79.94 | -0.01% | ||
| 3:36 AM | $79.94 | -0.02% | ||
| 3:35 AM | $79.96 | +0.00% | ||
| 3:34 AM | $79.95 | +0.04% | ||
| 3:33 AM | $79.92 | +0.01% | ||
| 3:32 AM | $79.91 | +0.01% | ||
| 3:31 AM | $79.9 | +0.02% | ||
| 3:30 AM | $79.88 | +0.01% | ||
| 3:29 AM | $79.88 | -0.05% | ||
| 3:28 AM | $79.91 | -0.01% | ||
| 3:27 AM | $79.92 | +0.01% | ||
| 3:26 AM | $79.91 | -0.02% | ||
| 3:25 AM | $79.93 | +0.03% | ||
| 3:24 AM | $79.91 | -0.06% | ||
| 3:23 AM | $80.08 | -0.04% | ||
| 3:22 AM | $80.17 | +0.00% | ||
| 3:21 AM | $80.16 | +0.02% | ||
| 3:20 AM | $80.14 | +0.00% | ||
| 3:19 AM | $80.09 | -0.02% | ||
| 3:18 AM | $80.06 | -0.02% | ||
| 3:17 AM | $80.08 | +0.00% | ||
| 3:16 AM | $80.09 | -0.02% | ||
| 3:15 AM | $80.07 | +0.00% | ||