iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 88.57
-0.03%
$ 10.67 million $ 3.06 million
Apr 23, 5 AM $ 88.6
-0.02%
$ 10.68 million $ 3.07 million
Apr 23, 4 AM $ 88.62
+0.11%
$ 10.68 million $ 3.08 million
Apr 23, 3 AM $ 88.52
-0.01%
$ 10.67 million $ 3.1 million
Apr 23, 2 AM $ 88.53
-0.25%
$ 10.67 million $ 3.13 million
Apr 23, 1 AM $ 88.76
-0.19%
$ 10.7 million $ 3.13 million
Apr 23, 12 AM $ 88.93
+0.03%
$ 10.72 million $ 3.14 million
Apr 22, 11 PM $ 88.91
-0.02%
$ 10.71 million $ 3.14 million
Apr 22, 10 PM $ 88.93
-0.02%
$ 10.72 million $ 3.14 million
Apr 22, 9 PM $ 88.94
+0.02%
$ 10.72 million $ 3.13 million
Apr 22, 8 PM $ 88.93
-0.01%
$ 10.72 million $ 3.09 million
Apr 22, 7 PM $ 88.94
-0.04%
$ 10.72 million $ 3.14 million
Apr 22, 6 PM $ 88.97
+0.10%
$ 10.72 million $ 3.26 million
Apr 22, 5 PM $ 88.89
+0.14%
$ 10.71 million $ 3.37 million
Apr 22, 4 PM $ 88.76
+0.00%
$ 10.7 million $ 3.46 million
Apr 22, 3 PM $ 88.76
-0.44%
$ 10.7 million $ 3.6 million
Apr 22, 2 PM $ 89.15
-0.17%
$ 10.74 million $ 3.71 million
Apr 22, 1 PM $ 89.32
+0.14%
$ 10.76 million $ 3.78 million
Apr 22, 12 PM $ 89.19
-0.17%
$ 10.75 million $ 3.79 million
Apr 22, 11 AM $ 89.34
-0.06%
$ 10.77 million $ 3.81 million
Apr 22, 10 AM $ 89.39
+0.08%
$ 10.77 million $ 3.83 million
Apr 22, 9 AM $ 89.32
+0.00%
$ 10.76 million $ 3.83 million
Apr 22, 8 AM $ 89.32
-0.03%
$ 10.76 million $ 3.87 million
Apr 22, 7 AM $ 89.35
-0.17%
$ 10.77 million $ 3.9 million
Apr 22, 6 AM $ 89.49
+0.07%
$ 10.78 million $ 3.88 million
Apr 22, 5 AM $ 89.43
+0.31%
$ 10.78 million $ 3.87 million
Apr 22, 4 AM $ 89.15
-0.05%
$ 10.74 million $ 3.88 million
Apr 22, 3 AM $ 89.2
+0.19%
$ 10.75 million $ 3.86 million
Apr 22, 2 AM $ 89.03
-0.07%
$ 10.73 million $ 3.8 million
Apr 22, 1 AM $ 89.08
+0.19%
$ 10.74 million $ 3.82 million
Apr 22, 12 AM $ 88.92
+0.08%
$ 10.72 million $ 3.78 million
Apr 21, 11 PM $ 88.85
+0.42%
$ 10.71 million $ 3.76 million
Apr 21, 10 PM $ 88.47
-0.03%
$ 10.66 million $ 3.73 million
Apr 21, 9 PM $ 88.5
+0.03%
$ 10.67 million $ 3.72 million
Apr 21, 8 PM $ 88.48
+0.48%
$ 10.66 million $ 3.74 million
Apr 21, 7 PM $ 88.06
-0.52%
$ 10.61 million $ 3.65 million
Apr 21, 6 PM $ 88.52
-0.21%
$ 10.67 million $ 3.54 million
Apr 21, 5 PM $ 88.7
-0.03%
$ 10.69 million $ 3.4 million
Apr 21, 4 PM $ 88.73
-0.49%
$ 10.69 million $ 3.26 million
Apr 21, 3 PM $ 89.17
+0.01%
$ 10.75 million $ 3.07 million
Apr 21, 2 PM $ 89.16
-0.68%
$ 10.74 million $ 2.96 million
Apr 21, 1 PM $ 89.77
+0.16%
$ 10.82 million $ 2.87 million
Apr 21, 12 PM $ 89.63
-0.04%
$ 10.8 million $ 2.86 million
Apr 21, 11 AM $ 89.66
+0.08%
$ 10.8 million $ 2.84 million
Apr 21, 10 AM $ 89.59
+0.01%
$ 10.8 million $ 2.83 million
Apr 21, 9 AM $ 89.59
+0.01%
$ 10.8 million $ 2.85 million
Apr 21, 8 AM $ 89.57
-0.08%
$ 10.79 million $ 2.83 million
Apr 21, 7 AM $ 89.64
-0.64%
$ 10.8 million $ 2.82 million
Apr 21, 6 AM $ 90.21
+0.24%
$ 10.87 million $ 2.83 million
Apr 21, 5 AM $ 89.99
-0.23%
$ 10.85 million $ 2.83 million