iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 92.83
+0.21%
$ 11.19 million $ 1.29 million
Feb 17, 11 AM $ 92.65
+0.16%
$ 11.16 million $ 1.28 million
Feb 17, 10 AM $ 92.5
-0.12%
$ 11.15 million $ 1.26 million
Feb 17, 9 AM $ 92.62
-0.01%
$ 11.16 million $ 1.25 million
Feb 17, 8 AM $ 92.63
+0.15%
$ 11.16 million $ 1.24 million
Feb 17, 7 AM $ 92.49
+0.15%
$ 11.15 million $ 1.23 million
Feb 17, 6 AM $ 92.35
+0.40%
$ 11.13 million $ 1.21 million
Feb 17, 5 AM $ 91.99
-1.25%
$ 11.09 million $ 1.21 million
Feb 17, 4 AM $ 93.15
-0.18%
$ 11.22 million $ 1.17 million
Feb 17, 3 AM $ 93.32
-0.02%
$ 11.25 million $ 1.18 million
Feb 17, 2 AM $ 93.34
+0.08%
$ 11.25 million $ 1.17 million
Feb 17, 1 AM $ 93.27
-1.41%
$ 11.24 million $ 1.17 million
Feb 17, 12 AM $ 94.6
-0.02%
$ 11.4 million $ 1.11 million
Feb 16, 11 PM $ 94.62
+0.00%
$ 11.4 million $ 1.12 million
Feb 16, 10 PM $ 94.61
-0.09%
$ 11.4 million $ 1.12 million
Feb 16, 9 PM $ 94.7
-0.05%
$ 11.41 million $ 1.12 million
Feb 16, 8 PM $ 94.75
-0.02%
$ 11.42 million $ 1.12 million
Feb 16, 7 PM $ 94.77
+0.02%
$ 11.42 million $ 1.11 million
Feb 16, 6 PM $ 94.75
+0.03%
$ 11.42 million $ 1.12 million
Feb 16, 5 PM $ 94.72
+0.04%
$ 11.41 million $ 1.12 million
Feb 16, 4 PM $ 94.68
+0.03%
$ 11.41 million $ 1.12 million
Feb 16, 3 PM $ 94.65
+0.02%
$ 11.41 million $ 1.12 million
Feb 16, 2 PM $ 94.63
-0.05%
$ 11.4 million $ 1.12 million
Feb 16, 1 PM $ 94.68
+0.05%
$ 11.41 million $ 1.12 million
Feb 16, 12 PM $ 94.64
+0.10%
$ 11.4 million $ 1.12 million
Feb 16, 11 AM $ 94.55
+0.00%
$ 11.39 million $ 1.12 million
Feb 16, 10 AM $ 94.55
-0.02%
$ 11.39 million $ 1.12 million
Feb 16, 9 AM $ 94.56
+0.00%
$ 11.4 million $ 1.12 million
Feb 16, 8 AM $ 94.56
+0.00%
$ 11.39 million $ 1.12 million
Feb 16, 7 AM $ 94.56
-0.05%
$ 11.39 million $ 1.13 million
Feb 16, 6 AM $ 94.6
+0.01%
$ 11.4 million $ 1.13 million
Feb 16, 5 AM $ 94.59
+0.00%
$ 11.4 million $ 1.13 million
Feb 16, 4 AM $ 94.59
-0.02%
$ 11.4 million $ 1.13 million
Feb 16, 3 AM $ 94.61
-0.02%
$ 11.4 million $ 1.12 million
Feb 16, 2 AM $ 94.64
-0.01%
$ 11.4 million $ 1.12 million
Feb 16, 1 AM $ 94.64
+0.01%
$ 11.41 million $ 1.12 million
Feb 16, 12 AM $ 94.63
-0.03%
$ 11.4 million $ 1.12 million
Feb 15, 11 PM $ 94.66
-0.03%
$ 11.41 million $ 1.12 million
Feb 15, 10 PM $ 94.68
+0.06%
$ 11.41 million $ 1.12 million
Feb 15, 9 PM $ 94.63
-0.16%
$ 11.4 million $ 1.12 million
Feb 15, 8 PM $ 94.78
+0.06%
$ 11.42 million $ 1.12 million
Feb 15, 7 PM $ 94.72
+0.00%
$ 11.41 million $ 1.12 million
Feb 15, 6 PM $ 94.73
+0.07%
$ 11.41 million $ 1.12 million
Feb 15, 5 PM $ 94.66
+0.04%
$ 11.41 million $ 1.12 million
Feb 15, 4 PM $ 94.62
+0.00%
$ 11.4 million $ 1.12 million
Feb 15, 3 PM $ 94.62
-0.04%
$ 11.4 million $ 1.12 million
Feb 15, 2 PM $ 94.65
-0.02%
$ 11.41 million $ 1.12 million
Feb 15, 1 PM $ 94.67
+0.07%
$ 11.41 million $ 1.12 million
Feb 15, 12 PM $ 94.61
-0.03%
$ 11.4 million $ 1.12 million
Feb 15, 11 AM $ 94.64
-0.15%
$ 11.41 million $ 1.12 million