Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:48 AM | $80.14 | -0.08% | ||
| 3:47 AM | $80.2 | +0.01% | ||
| 3:46 AM | $80.19 | +0.04% | ||
| 3:45 AM | $80.16 | -0.04% | ||
| 3:44 AM | $80.2 | +0.14% | ||
| 3:43 AM | $80.08 | +0.11% | ||
| 3:42 AM | $79.99 | -0.02% | ||
| 3:41 AM | $80.01 | -0.02% | ||
| 3:40 AM | $79.96 | +0.07% | ||
| 3:39 AM | $79.88 | -0.02% | ||
| 3:38 AM | $79.9 | -0.05% | ||
| 3:37 AM | $79.94 | -0.01% | ||
| 3:36 AM | $79.94 | -0.02% | ||
| 3:35 AM | $79.96 | +0.00% | ||
| 3:34 AM | $79.95 | +0.04% | ||
| 3:33 AM | $79.92 | +0.01% | ||
| 3:32 AM | $79.91 | +0.01% | ||
| 3:31 AM | $79.9 | +0.02% | ||
| 3:30 AM | $79.88 | +0.01% | ||
| 3:29 AM | $79.88 | -0.05% | ||
| 3:28 AM | $79.91 | -0.01% | ||
| 3:27 AM | $79.92 | +0.01% | ||
| 3:26 AM | $79.91 | -0.02% | ||
| 3:25 AM | $79.93 | +0.03% | ||
| 3:24 AM | $79.91 | -0.06% | ||
| 3:23 AM | $80.08 | -0.04% | ||
| 3:22 AM | $80.17 | +0.00% | ||
| 3:21 AM | $80.16 | +0.02% | ||
| 3:20 AM | $80.14 | +0.00% | ||
| 3:19 AM | $80.09 | -0.02% | ||
| 3:18 AM | $80.06 | -0.02% | ||
| 3:17 AM | $80.08 | +0.00% | ||
| 3:16 AM | $80.09 | -0.02% | ||
| 3:15 AM | $80.07 | +0.00% | ||
| 3:14 AM | $80.11 | -0.02% | ||
| 3:13 AM | $80.12 | +0.05% | ||
| 3:12 AM | $80.06 | +0.00% | ||
| 3:11 AM | $80.01 | +0.00% | ||
| 3:10 AM | $80.01 | +0.00% | ||
| 3:09 AM | $80.03 | +0.00% | ||
| 3:08 AM | $80.12 | -0.04% | ||
| 3:07 AM | $80.17 | +0.00% | ||
| 3:06 AM | $80.2 | +0.02% | ||
| 3:05 AM | $80.17 | +0.00% | ||
| 3:04 AM | $80.16 | -0.02% | ||
| 3:03 AM | $80.07 | +0.03% | ||
| 3:02 AM | $80.03 | -0.01% | ||
| 3:01 AM | $80.02 | -0.01% | ||
| 3:00 AM | $80 | +0.00% | ||
| 2:59 AM | $80.01 | -0.01% | ||