Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 PM | $77.83 | +0.07% | ||
| Jul 22, 1 PM | $77.78 | +0.40% | ||
| Jul 22, 12 PM | $77.47 | -0.11% | ||
| Jul 22, 11 AM | $77.56 | +0.12% | ||
| Jul 22, 10 AM | $77.47 | -0.06% | ||
| Jul 22, 9 AM | $77.53 | -0.01% | ||
| Jul 22, 8 AM | $77.54 | +0.14% | ||
| Jul 22, 7 AM | $77.43 | -0.12% | ||
| Jul 22, 6 AM | $77.53 | -0.08% | ||
| Jul 22, 5 AM | $77.59 | +0.02% | ||
| Jul 22, 4 AM | $77.57 | +0.16% | ||
| Jul 22, 3 AM | $77.47 | +0.24% | ||
| Jul 22, 2 AM | $77.29 | +0.10% | ||
| Jul 22, 1 AM | $77.21 | +0.42% | ||
| Jul 22, 12 AM | $76.89 | +0.23% | ||
| Jul 21, 11 PM | $76.72 | +0.02% | ||
| Jul 21, 10 PM | $76.7 | -0.04% | ||
| Jul 21, 9 PM | $76.73 | -0.01% | ||
| Jul 21, 8 PM | $76.74 | -0.02% | ||
| Jul 21, 7 PM | $76.76 | +0.01% | ||
| Jul 21, 6 PM | $76.75 | +0.27% | ||
| Jul 21, 5 PM | $76.54 | -0.10% | ||
| Jul 21, 4 PM | $76.62 | -0.12% | ||
| Jul 21, 3 PM | $76.71 | +0.09% | ||
| Jul 21, 2 PM | $76.63 | +0.35% | ||
| Jul 21, 1 PM | $76.38 | -0.05% | ||
| Jul 21, 12 PM | $76.41 | +0.06% | ||
| Jul 21, 11 AM | $76.37 | -0.24% | ||
| Jul 21, 10 AM | $76.55 | +0.01% | ||
| Jul 21, 9 AM | $76.55 | +0.14% | ||
| Jul 21, 8 AM | $76.44 | -0.13% | ||
| Jul 21, 7 AM | $76.61 | -0.19% | ||
| Jul 21, 6 AM | $76.73 | +0.26% | ||
| Jul 21, 5 AM | $76.52 | +0.87% | ||
| Jul 21, 4 AM | $75.86 | +0.04% | ||
| Jul 21, 3 AM | $75.83 | +0.18% | ||
| Jul 21, 2 AM | $75.69 | +0.35% | ||
| Jul 21, 1 AM | $75.43 | +0.18% | ||
| Jul 21, 12 AM | $75.29 | +0.23% | ||
| Jul 20, 11 PM | $75.14 | -0.02% | ||
| Jul 20, 10 PM | $75.14 | -0.08% | ||
| Jul 20, 9 PM | $75.22 | +0.11% | ||
| Jul 20, 8 PM | $75.13 | -0.26% | ||
| Jul 20, 7 PM | $75.32 | +0.02% | ||
| Jul 20, 6 PM | $75.31 | +0.07% | ||
| Jul 20, 5 PM | $75.26 | -0.01% | ||
| Jul 20, 4 PM | $75.26 | -0.16% | ||
| Jul 20, 3 PM | $75.39 | -0.08% | ||
| Jul 20, 2 PM | $75.45 | +0.04% | ||
| Jul 20, 1 PM | $75.42 | +0.08% | ||