iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 94.64
-0.15%
$ 11.41 million $ 1.12 million
Feb 15, 10 AM $ 94.79
+0.19%
$ 11.42 million $ 1.12 million
Feb 15, 9 AM $ 94.61
-0.01%
$ 11.4 million $ 1.12 million
Feb 15, 8 AM $ 94.62
-0.10%
$ 11.4 million $ 1.11 million
Feb 15, 7 AM $ 94.71
+0.00%
$ 11.41 million $ 1.13 million
Feb 15, 6 AM $ 94.71
+0.00%
$ 11.41 million $ 1.17 million
Feb 15, 5 AM $ 94.7
-0.01%
$ 11.41 million $ 1.17 million
Feb 15, 4 AM $ 94.71
+0.00%
$ 11.41 million $ 1.17 million
Feb 15, 3 AM $ 94.71
-0.01%
$ 11.41 million $ 1.17 million
Feb 15, 2 AM $ 94.72
+0.08%
$ 11.41 million $ 1.17 million
Feb 15, 1 AM $ 94.65
+0.01%
$ 11.41 million $ 1.17 million
Feb 15, 12 AM $ 94.64
-0.04%
$ 11.4 million $ 1.16 million
Feb 14, 11 PM $ 94.68
-0.03%
$ 11.41 million $ 1.17 million
Feb 14, 10 PM $ 94.7
+0.04%
$ 11.41 million $ 1.17 million
Feb 14, 9 PM $ 94.67
-0.04%
$ 11.41 million $ 1.18 million
Feb 14, 8 PM $ 94.71
+0.00%
$ 11.41 million $ 1.18 million
Feb 14, 7 PM $ 94.7
+0.05%
$ 11.41 million $ 1.19 million
Feb 14, 6 PM $ 94.65
+0.00%
$ 11.41 million $ 1.23 million
Feb 14, 5 PM $ 94.65
+0.07%
$ 11.41 million $ 1.24 million
Feb 14, 4 PM $ 94.58
-0.03%
$ 11.4 million $ 1.3 million
Feb 14, 3 PM $ 94.61
+0.03%
$ 11.4 million $ 1.36 million
Feb 14, 2 PM $ 94.59
+0.06%
$ 11.4 million $ 1.38 million
Feb 14, 1 PM $ 94.53
-0.02%
$ 11.39 million $ 1.46 million
Feb 14, 12 PM $ 94.55
-0.01%
$ 11.39 million $ 1.47 million
Feb 14, 11 AM $ 94.56
-0.03%
$ 11.39 million $ 1.55 million
Feb 14, 10 AM $ 94.58
-0.03%
$ 11.4 million $ 1.58 million
Feb 14, 9 AM $ 94.61
+0.08%
$ 11.4 million $ 1.58 million
Feb 14, 8 AM $ 94.53
-0.87%
$ 11.39 million $ 1.58 million
Feb 14, 7 AM $ 95.36
+0.69%
$ 11.49 million $ 1.59 million
Feb 14, 6 AM $ 94.71
+0.05%
$ 11.41 million $ 1.58 million
Feb 14, 5 AM $ 94.66
-0.02%
$ 11.41 million $ 1.63 million
Feb 14, 4 AM $ 94.67
-0.06%
$ 11.41 million $ 1.65 million
Feb 14, 3 AM $ 94.72
-0.01%
$ 11.41 million $ 1.68 million
Feb 14, 2 AM $ 94.69
+0.00%
$ 11.41 million $ 1.72 million
Feb 14, 1 AM $ 94.69
-0.04%
$ 11.41 million $ 1.72 million
Feb 14, 12 AM $ 94.73
+0.01%
$ 11.42 million $ 1.8 million
Feb 13, 11 PM $ 94.67
-0.04%
$ 11.41 million $ 1.82 million
Feb 13, 10 PM $ 94.71
-0.03%
$ 11.41 million $ 1.91 million
Feb 13, 9 PM $ 94.74
+0.18%
$ 11.42 million $ 1.93 million
Feb 13, 8 PM $ 94.57
-0.11%
$ 11.4 million $ 1.92 million
Feb 13, 7 PM $ 94.65
-0.01%
$ 11.41 million $ 1.94 million
Feb 13, 6 PM $ 94.66
+0.27%
$ 11.41 million $ 1.93 million
Feb 13, 5 PM $ 94.41
+0.07%
$ 11.38 million $ 1.99 million
Feb 13, 4 PM $ 94.34
+0.53%
$ 11.37 million $ 1.99 million
Feb 13, 3 PM $ 93.85
-0.19%
$ 11.31 million $ 2.16 million
Feb 13, 2 PM $ 94.04
+0.41%
$ 11.33 million $ 2.18 million
Feb 13, 1 PM $ 93.65
+0.20%
$ 11.29 million $ 2.13 million
Feb 13, 12 PM $ 93.46
+0.31%
$ 11.26 million $ 2.13 million
Feb 13, 11 AM $ 93.18
-0.29%
$ 11.23 million $ 2.11 million
Feb 13, 10 AM $ 93.42
-0.20%
$ 11.26 million $ 2.11 million