iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 93.18
-0.29%
$ 11.23 million $ 2.11 million
Feb 13, 10 AM $ 93.42
-0.20%
$ 11.26 million $ 2.11 million
Feb 13, 9 AM $ 93.63
-0.09%
$ 11.28 million $ 2.12 million
Feb 13, 8 AM $ 93.71
+0.02%
$ 11.29 million $ 2.18 million
Feb 13, 7 AM $ 93.65
+0.31%
$ 11.29 million $ 2.17 million
Feb 13, 6 AM $ 93.36
-0.13%
$ 11.25 million $ 2.15 million
Feb 13, 5 AM $ 93.48
-0.30%
$ 11.27 million $ 2.11 million
Feb 13, 4 AM $ 93.77
+0.00%
$ 11.3 million $ 2.12 million
Feb 13, 3 AM $ 93.77
-0.08%
$ 11.3 million $ 2.11 million
Feb 13, 2 AM $ 93.85
+0.14%
$ 11.31 million $ 2.1 million
Feb 13, 1 AM $ 93.72
+0.86%
$ 11.29 million $ 2.1 million
Feb 13, 12 AM $ 92.92
+0.48%
$ 11.2 million $ 2.07 million
Feb 12, 11 PM $ 92.47
-0.35%
$ 11.14 million $ 2.05 million
Feb 12, 10 PM $ 92.8
+0.15%
$ 11.18 million $ 2.07 million
Feb 12, 9 PM $ 92.66
+0.00%
$ 11.17 million $ 2.07 million
Feb 12, 8 PM $ 92.66
-0.61%
$ 11.17 million $ 2.1 million
Feb 12, 7 PM $ 93.23
+0.25%
$ 11.23 million $ 2.14 million
Feb 12, 6 PM $ 93
-0.10%
$ 11.21 million $ 2.13 million
Feb 12, 5 PM $ 93.1
-0.01%
$ 11.23 million $ 2.09 million
Feb 12, 4 PM $ 93.11
-2.35%
$ 11.22 million $ 2.06 million
Feb 12, 3 PM $ 95.4
+0.48%
$ 11.5 million $ 1.86 million
Feb 12, 2 PM $ 95.03
-0.55%
$ 11.45 million $ 1.86 million
Feb 12, 1 PM $ 95.56
+0.53%
$ 11.51 million $ 1.89 million
Feb 12, 12 PM $ 95.05
-0.22%
$ 11.45 million $ 1.92 million
Feb 12, 11 AM $ 95.26
+0.05%
$ 11.48 million $ 1.94 million
Feb 12, 10 AM $ 95.22
-0.30%
$ 11.47 million $ 1.94 million
Feb 12, 9 AM $ 95.51
+0.25%
$ 11.51 million $ 1.98 million
Feb 12, 8 AM $ 95.27
+0.09%
$ 11.48 million $ 1.93 million
Feb 12, 7 AM $ 95.19
-0.04%
$ 11.47 million $ 1.95 million
Feb 12, 6 AM $ 95.23
-0.23%
$ 11.48 million $ 1.96 million
Feb 12, 5 AM $ 95.44
+0.19%
$ 11.5 million $ 1.96 million
Feb 12, 4 AM $ 95.26
+0.09%
$ 11.48 million $ 1.96 million
Feb 12, 3 AM $ 95.17
-0.11%
$ 11.47 million $ 1.96 million
Feb 12, 2 AM $ 95.27
+0.07%
$ 11.48 million $ 1.93 million
Feb 12, 1 AM $ 95.21
-0.01%
$ 11.47 million $ 1.94 million
Feb 12, 12 AM $ 95.22
-0.11%
$ 11.48 million $ 1.92 million
Feb 11, 11 PM $ 95.33
-0.30%
$ 11.49 million $ 1.98 million
Feb 11, 10 PM $ 95.61
-0.03%
$ 11.52 million $ 1.91 million
Feb 11, 9 PM $ 95.63
-0.14%
$ 11.52 million $ 1.89 million
Feb 11, 8 PM $ 95.76
+0.09%
$ 11.54 million $ 1.92 million
Feb 11, 7 PM $ 95.69
+0.06%
$ 11.53 million $ 1.88 million
Feb 11, 6 PM $ 95.65
-0.15%
$ 11.53 million $ 1.88 million
Feb 11, 5 PM $ 95.79
+0.35%
$ 11.54 million $ 1.91 million
Feb 11, 4 PM $ 95.46
+0.23%
$ 11.5 million $ 1.9 million
Feb 11, 3 PM $ 95.24
+0.10%
$ 11.48 million $ 1.9 million
Feb 11, 2 PM $ 95.14
-0.30%
$ 11.47 million $ 1.94 million
Feb 11, 1 PM $ 95.42
-0.17%
$ 11.5 million $ 1.93 million
Feb 11, 12 PM $ 95.58
-0.68%
$ 11.52 million $ 1.96 million
Feb 11, 11 AM $ 96.22
+0.32%
$ 11.6 million $ 1.92 million
Feb 11, 10 AM $ 95.94
+0.65%
$ 11.56 million $ 1.9 million