iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 96.22
+0.32%
$ 11.6 million $ 1.92 million
Feb 11, 10 AM $ 95.94
+0.65%
$ 11.56 million $ 1.9 million
Feb 11, 9 AM $ 95.3
+0.18%
$ 11.48 million $ 1.9 million
Feb 11, 8 AM $ 95.13
-0.02%
$ 11.46 million $ 1.92 million
Feb 11, 7 AM $ 95.17
-0.08%
$ 11.46 million $ 1.94 million
Feb 11, 6 AM $ 95.25
+0.23%
$ 11.48 million $ 1.93 million
Feb 11, 5 AM $ 95.03
-0.03%
$ 11.45 million $ 1.94 million
Feb 11, 4 AM $ 95.04
-0.08%
$ 11.45 million $ 1.93 million
Feb 11, 3 AM $ 95.12
-0.03%
$ 11.46 million $ 1.95 million
Feb 11, 2 AM $ 95.15
+0.15%
$ 11.47 million $ 1.99 million
Feb 11, 1 AM $ 95
+0.15%
$ 11.45 million $ 2.02 million
Feb 11, 12 AM $ 94.86
-0.05%
$ 11.43 million $ 2.02 million
Feb 10, 11 PM $ 94.9
+0.28%
$ 11.44 million $ 2.02 million
Feb 10, 10 PM $ 94.64
+0.03%
$ 11.41 million $ 2.14 million
Feb 10, 9 PM $ 94.61
-0.19%
$ 11.4 million $ 2.13 million
Feb 10, 8 PM $ 94.8
+0.22%
$ 11.42 million $ 2.09 million
Feb 10, 7 PM $ 94.59
+0.28%
$ 11.4 million $ 2.07 million
Feb 10, 6 PM $ 94.32
-0.37%
$ 11.37 million $ 2.07 million
Feb 10, 5 PM $ 94.67
+0.15%
$ 11.41 million $ 2.04 million
Feb 10, 4 PM $ 94.53
-0.08%
$ 11.39 million $ 2.03 million
Feb 10, 3 PM $ 94.62
-0.34%
$ 11.4 million $ 2.03 million
Feb 10, 2 PM $ 94.94
-0.23%
$ 11.44 million $ 2.01 million
Feb 10, 1 PM $ 95.13
+0.46%
$ 11.47 million $ 2.02 million
Feb 10, 12 PM $ 94.7
-0.47%
$ 11.41 million $ 1.99 million
Feb 10, 11 AM $ 95.15
+0.09%
$ 11.47 million $ 1.97 million
Feb 10, 10 AM $ 95.06
+0.02%
$ 11.45 million $ 2.01 million
Feb 10, 9 AM $ 95.05
+0.08%
$ 11.45 million $ 2.02 million
Feb 10, 8 AM $ 94.97
+0.29%
$ 11.44 million $ 2.04 million
Feb 10, 7 AM $ 94.7
+0.01%
$ 11.41 million $ 2.02 million
Feb 10, 6 AM $ 94.69
-0.13%
$ 11.41 million $ 2.03 million
Feb 10, 5 AM $ 94.82
+0.09%
$ 11.43 million $ 2.02 million
Feb 10, 4 AM $ 94.73
+0.08%
$ 11.41 million $ 2.02 million
Feb 10, 3 AM $ 94.65
-0.39%
$ 11.4 million $ 1.99 million
Feb 10, 2 AM $ 94.99
+0.31%
$ 11.45 million $ 1.97 million
Feb 10, 1 AM $ 94.72
+0.21%
$ 11.41 million $ 1.99 million
Feb 10, 12 AM $ 94.52
-0.33%
$ 11.39 million $ 2.16 million
Feb 9, 11 PM $ 94.86
-0.64%
$ 11.43 million $ 2.12 million
Feb 9, 10 PM $ 95.46
+0.16%
$ 11.5 million $ 2 million
Feb 9, 9 PM $ 95.31
-0.35%
$ 11.49 million $ 2 million
Feb 9, 8 PM $ 95.65
+0.10%
$ 11.53 million $ 1.98 million
Feb 9, 7 PM $ 95.55
+0.34%
$ 11.51 million $ 1.98 million
Feb 9, 6 PM $ 95.23
+0.01%
$ 11.48 million $ 1.97 million
Feb 9, 5 PM $ 95.21
-0.33%
$ 11.47 million $ 1.95 million
Feb 9, 4 PM $ 95.53
+0.35%
$ 11.51 million $ 1.93 million
Feb 9, 3 PM $ 95.19
+0.38%
$ 11.47 million $ 1.88 million
Feb 9, 2 PM $ 94.83
+0.65%
$ 11.42 million $ 1.86 million
Feb 9, 1 PM $ 94.23
-0.14%
$ 11.36 million $ 1.77 million
Feb 9, 12 PM $ 94.37
+0.14%
$ 11.37 million $ 1.73 million
Feb 9, 11 AM $ 94.24
+0.25%
$ 11.36 million $ 1.72 million
Feb 9, 10 AM $ 94
-0.31%
$ 11.33 million $ 1.67 million