iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 94
-0.31%
$ 11.33 million $ 1.67 million
Feb 9, 9 AM $ 94.3
-0.36%
$ 11.37 million $ 1.61 million
Feb 9, 8 AM $ 94.63
+0.43%
$ 11.4 million $ 1.56 million
Feb 9, 7 AM $ 94.23
-0.59%
$ 11.36 million $ 1.56 million
Feb 9, 6 AM $ 94.79
-0.02%
$ 11.42 million $ 1.54 million
Feb 9, 5 AM $ 94.81
+0.38%
$ 11.43 million $ 1.53 million
Feb 9, 4 AM $ 94.45
-0.07%
$ 11.38 million $ 1.51 million
Feb 9, 3 AM $ 94.51
+0.28%
$ 11.39 million $ 1.51 million
Feb 9, 2 AM $ 94.24
+0.25%
$ 11.36 million $ 1.48 million
Feb 9, 1 AM $ 94.01
+0.22%
$ 11.33 million $ 1.41 million
Feb 9, 12 AM $ 93.8
+0.28%
$ 11.3 million $ 1.22 million
Feb 8, 11 PM $ 93.54
+0.51%
$ 11.27 million $ 1.19 million
Feb 8, 10 PM $ 93.07
-0.01%
$ 11.21 million $ 1.16 million
Feb 8, 9 PM $ 93.07
-0.01%
$ 11.22 million $ 1.17 million
Feb 8, 8 PM $ 93.08
+0.02%
$ 11.22 million $ 1.16 million
Feb 8, 7 PM $ 93.07
+0.10%
$ 11.22 million $ 1.16 million
Feb 8, 6 PM $ 92.98
-0.01%
$ 11.2 million $ 1.16 million
Feb 8, 5 PM $ 92.98
-0.03%
$ 11.2 million $ 1.16 million
Feb 8, 4 PM $ 92.98
+0.02%
$ 11.2 million $ 1.17 million
Feb 8, 3 PM $ 92.96
+0.00%
$ 11.2 million $ 1.17 million
Feb 8, 2 PM $ 92.97
-0.01%
$ 11.2 million $ 1.17 million
Feb 8, 1 PM $ 92.97
-0.03%
$ 11.2 million $ 1.17 million
Feb 8, 12 PM $ 93
+0.04%
$ 11.21 million $ 1.17 million
Feb 8, 11 AM $ 92.96
+0.00%
$ 11.2 million $ 1.17 million
Feb 8, 10 AM $ 92.96
-0.03%
$ 11.2 million $ 1.17 million
Feb 8, 9 AM $ 92.98
+0.06%
$ 11.21 million $ 1.17 million
Feb 8, 8 AM $ 92.93
-0.34%
$ 11.2 million $ 1.17 million
Feb 8, 7 AM $ 93.24
+0.01%
$ 11.24 million $ 1.13 million
Feb 8, 6 AM $ 93.23
-0.03%
$ 11.24 million $ 1.13 million
Feb 8, 5 AM $ 93.26
+0.00%
$ 11.24 million $ 1.14 million
Feb 8, 4 AM $ 93.26
+0.01%
$ 11.24 million $ 1.14 million
Feb 8, 3 AM $ 93.25
+0.00%
$ 11.24 million $ 1.14 million
Feb 8, 2 AM $ 93.25
+0.00%
$ 11.24 million $ 1.15 million
Feb 8, 1 AM $ 93.25
+0.00%
$ 11.24 million $ 1.15 million
Feb 8, 12 AM $ 93.25
+0.00%
$ 11.24 million $ 1.14 million
Feb 7, 11 PM $ 93.25
-0.01%
$ 11.24 million $ 1.19 million
Feb 7, 10 PM $ 93.26
-0.01%
$ 11.24 million $ 1.21 million
Feb 7, 9 PM $ 93.26
+0.01%
$ 11.24 million $ 1.24 million
Feb 7, 8 PM $ 93.25
+0.02%
$ 11.24 million $ 1.31 million
Feb 7, 7 PM $ 93.23
-0.01%
$ 11.24 million $ 1.32 million
Feb 7, 6 PM $ 93.24
-0.01%
$ 11.24 million $ 1.35 million
Feb 7, 5 PM $ 93.25
+0.01%
$ 11.24 million $ 1.38 million
Feb 7, 4 PM $ 93.24
+0.02%
$ 11.23 million $ 1.44 million
Feb 7, 3 PM $ 93.23
-0.01%
$ 11.23 million $ 1.49 million
Feb 7, 2 PM $ 93.24
-0.02%
$ 11.24 million $ 1.6 million
Feb 7, 1 PM $ 93.25
+0.02%
$ 11.24 million $ 1.68 million
Feb 7, 12 PM $ 93.24
+0.02%
$ 11.24 million $ 1.73 million
Feb 7, 11 AM $ 93.22
-0.01%
$ 11.23 million $ 1.78 million
Feb 7, 10 AM $ 93.22
-0.01%
$ 11.23 million $ 1.85 million
Feb 7, 9 AM $ 93.23
+0.01%
$ 11.23 million $ 1.94 million