Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 9 AM | $75.76 | +0.26% | ||
| Jul 14, 8 AM | $75.56 | -0.07% | ||
| Jul 14, 7 AM | $75.61 | -0.07% | ||
| Jul 14, 6 AM | $75.66 | -0.09% | ||
| Jul 14, 5 AM | $75.73 | +0.19% | ||
| Jul 14, 4 AM | $75.59 | +0.03% | ||
| Jul 14, 3 AM | $75.56 | +0.11% | ||
| Jul 14, 2 AM | $75.48 | +0.10% | ||
| Jul 14, 1 AM | $75.4 | -0.02% | ||
| Jul 14, 12 AM | $75.42 | +0.08% | ||
| Jul 13, 11 PM | $75.36 | -0.12% | ||
| Jul 13, 10 PM | $75.45 | +0.02% | ||
| Jul 13, 9 PM | $75.43 | +0.10% | ||
| Jul 13, 8 PM | $75.35 | +0.03% | ||
| Jul 13, 7 PM | $75.33 | +0.00% | ||
| Jul 13, 6 PM | $75.34 | +0.16% | ||
| Jul 13, 5 PM | $75.22 | -0.03% | ||
| Jul 13, 4 PM | $75.24 | -0.61% | ||
| Jul 13, 3 PM | $75.7 | +0.20% | ||
| Jul 13, 2 PM | $75.55 | -0.98% | ||
| Jul 13, 1 PM | $76.3 | -0.16% | ||
| Jul 13, 12 PM | $76.42 | +0.07% | ||
| Jul 13, 11 AM | $76.37 | -0.02% | ||
| Jul 13, 10 AM | $76.38 | -0.49% | ||
| Jul 13, 9 AM | $76.76 | -0.05% | ||
| Jul 13, 8 AM | $76.8 | +0.23% | ||
| Jul 13, 7 AM | $76.63 | +0.13% | ||
| Jul 13, 6 AM | $76.53 | -0.06% | ||
| Jul 13, 5 AM | $76.58 | -0.01% | ||
| Jul 13, 4 AM | $76.59 | -0.01% | ||
| Jul 13, 3 AM | $76.59 | -0.29% | ||
| Jul 13, 2 AM | $76.82 | +0.05% | ||
| Jul 13, 1 AM | $76.77 | -0.08% | ||
| Jul 13, 12 AM | $76.83 | -0.61% | ||
| Jul 12, 11 PM | $77.31 | +0.08% | ||
| Jul 12, 10 PM | $77.24 | -0.01% | ||
| Jul 12, 9 PM | $77.26 | +0.01% | ||
| Jul 12, 8 PM | $77.25 | -0.05% | ||
| Jul 12, 7 PM | $77.29 | -0.04% | ||
| Jul 12, 6 PM | $77.32 | +0.02% | ||
| Jul 12, 5 PM | $77.3 | +0.10% | ||
| Jul 12, 4 PM | $77.23 | -0.14% | ||
| Jul 12, 3 PM | $77.34 | +0.13% | ||
| Jul 12, 2 PM | $77.24 | -0.04% | ||
| Jul 12, 1 PM | $77.27 | +0.04% | ||
| Jul 12, 12 PM | $77.24 | -0.12% | ||
| Jul 12, 11 AM | $77.33 | +0.12% | ||
| Jul 12, 10 AM | $77.24 | +0.03% | ||
| Jul 12, 9 AM | $77.22 | -0.06% | ||
| Jul 12, 8 AM | $77.27 | +0.04% | ||