iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 93.22
-0.01%
$ 11.23 million $ 1.85 million
Feb 7, 9 AM $ 93.23
+0.01%
$ 11.23 million $ 1.94 million
Feb 7, 8 AM $ 93.22
+0.00%
$ 11.23 million $ 1.98 million
Feb 7, 7 AM $ 93.22
+0.02%
$ 11.23 million $ 2.05 million
Feb 7, 6 AM $ 93.2
-0.13%
$ 11.23 million $ 2.09 million
Feb 7, 5 AM $ 93.32
-0.04%
$ 11.25 million $ 2.19 million
Feb 7, 4 AM $ 93.35
+0.02%
$ 11.25 million $ 2.32 million
Feb 7, 3 AM $ 93.36
+0.00%
$ 11.25 million $ 2.34 million
Feb 7, 2 AM $ 93.36
+0.04%
$ 11.25 million $ 2.42 million
Feb 7, 1 AM $ 93.32
-0.03%
$ 11.25 million $ 2.6 million
Feb 7, 12 AM $ 93.35
-0.06%
$ 11.25 million $ 2.81 million
Feb 6, 11 PM $ 93.4
-0.04%
$ 11.25 million $ 3.14 million
Feb 6, 10 PM $ 93.43
+0.06%
$ 11.26 million $ 3.35 million
Feb 6, 9 PM $ 93.38
+0.17%
$ 11.25 million $ 3.33 million
Feb 6, 8 PM $ 93.21
-0.17%
$ 11.23 million $ 3.39 million
Feb 6, 7 PM $ 93.39
-0.03%
$ 11.25 million $ 3.47 million
Feb 6, 6 PM $ 93.42
+0.04%
$ 11.26 million $ 3.51 million
Feb 6, 5 PM $ 93.38
+0.31%
$ 11.25 million $ 3.5 million
Feb 6, 4 PM $ 93.09
+0.07%
$ 11.21 million $ 3.55 million
Feb 6, 3 PM $ 93.03
-0.03%
$ 11.21 million $ 3.65 million
Feb 6, 2 PM $ 93.05
+0.36%
$ 11.21 million $ 3.65 million
Feb 6, 1 PM $ 92.72
+0.42%
$ 11.17 million $ 3.76 million
Feb 6, 12 PM $ 92.35
+0.23%
$ 11.13 million $ 3.96 million
Feb 6, 11 AM $ 92.14
+0.27%
$ 11.1 million $ 4.08 million
Feb 6, 10 AM $ 91.89
+0.28%
$ 11.07 million $ 4.06 million
Feb 6, 9 AM $ 91.63
+0.02%
$ 11.04 million $ 4.08 million
Feb 6, 8 AM $ 91.61
+0.19%
$ 11.04 million $ 4.21 million
Feb 6, 7 AM $ 91.41
+0.11%
$ 11.02 million $ 4.21 million
Feb 6, 6 AM $ 91.28
-0.90%
$ 11 million $ 4.26 million
Feb 6, 5 AM $ 92.11
+1.54%
$ 11.1 million $ 4.28 million
Feb 6, 4 AM $ 90.71
-0.18%
$ 10.93 million $ 4.29 million
Feb 6, 3 AM $ 90.9
+0.10%
$ 10.95 million $ 4.34 million
Feb 6, 2 AM $ 90.81
+1.02%
$ 10.94 million $ 4.52 million
Feb 6, 1 AM $ 89.89
+0.47%
$ 10.83 million $ 4.61 million
Feb 6, 12 AM $ 89.47
+0.75%
$ 10.78 million $ 4.49 million
Feb 5, 11 PM $ 88.79
-1.33%
$ 10.7 million $ 4.16 million
Feb 5, 10 PM $ 89.88
-0.12%
$ 10.83 million $ 4.03 million
Feb 5, 9 PM $ 89.98
-0.66%
$ 10.84 million $ 4.05 million
Feb 5, 8 PM $ 90.58
-0.51%
$ 10.92 million $ 4 million
Feb 5, 7 PM $ 91.04
-0.63%
$ 10.97 million $ 3.94 million
Feb 5, 6 PM $ 91.63
-0.28%
$ 11.04 million $ 3.96 million
Feb 5, 5 PM $ 91.88
-0.47%
$ 11.07 million $ 4.07 million
Feb 5, 4 PM $ 92.28
+1.69%
$ 11.12 million $ 4.07 million
Feb 5, 3 PM $ 90.74
-0.76%
$ 10.94 million $ 4.1 million
Feb 5, 2 PM $ 91.44
+0.34%
$ 11.02 million $ 4.22 million
Feb 5, 1 PM $ 91.13
-0.23%
$ 10.98 million $ 4.19 million
Feb 5, 12 PM $ 91.48
-0.29%
$ 11.02 million $ 3.98 million
Feb 5, 11 AM $ 91.78
-0.14%
$ 11.06 million $ 3.85 million
Feb 5, 10 AM $ 91.91
+0.28%
$ 11.08 million $ 3.83 million
Feb 5, 9 AM $ 91.64
-0.98%
$ 11.04 million $ 3.76 million