iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 91.64
-0.98%
$ 11.04 million $ 3.76 million
Feb 5, 8 AM $ 92.55
-0.05%
$ 11.15 million $ 3.62 million
Feb 5, 7 AM $ 92.63
+0.08%
$ 11.16 million $ 3.58 million
Feb 5, 6 AM $ 92.49
+0.24%
$ 11.15 million $ 3.52 million
Feb 5, 5 AM $ 92.26
+0.47%
$ 11.12 million $ 3.52 million
Feb 5, 4 AM $ 91.9
+0.08%
$ 11.08 million $ 3.39 million
Feb 5, 3 AM $ 91.81
+0.69%
$ 11.06 million $ 3.35 million
Feb 5, 2 AM $ 91.21
-2.79%
$ 10.99 million $ 3.18 million
Feb 5, 1 AM $ 93.84
-0.62%
$ 11.31 million $ 3.02 million
Feb 5, 12 AM $ 94.42
-0.20%
$ 11.38 million $ 3.1 million
Feb 4, 11 PM $ 94.62
+1.02%
$ 11.4 million $ 3.26 million
Feb 4, 10 PM $ 93.67
+0.08%
$ 11.29 million $ 3.52 million
Feb 4, 9 PM $ 93.6
+0.35%
$ 11.28 million $ 3.55 million
Feb 4, 8 PM $ 93.28
+0.13%
$ 11.24 million $ 3.56 million
Feb 4, 7 PM $ 93.15
+0.41%
$ 11.23 million $ 3.7 million
Feb 4, 6 PM $ 92.77
+0.40%
$ 11.18 million $ 3.77 million
Feb 4, 5 PM $ 92.4
+0.00%
$ 11.13 million $ 3.83 million
Feb 4, 4 PM $ 92.4
-0.66%
$ 11.14 million $ 3.93 million
Feb 4, 3 PM $ 93.03
-1.38%
$ 11.21 million $ 3.96 million
Feb 4, 2 PM $ 94.33
-0.69%
$ 11.37 million $ 3.95 million
Feb 4, 1 PM $ 94.95
-0.19%
$ 11.44 million $ 4.06 million
Feb 4, 12 PM $ 95.13
+0.14%
$ 11.46 million $ 4.15 million
Feb 4, 11 AM $ 95
-0.25%
$ 11.45 million $ 4.21 million
Feb 4, 10 AM $ 95.23
-0.08%
$ 11.48 million $ 4.34 million
Feb 4, 9 AM $ 95.31
-0.49%
$ 11.49 million $ 4.39 million
Feb 4, 8 AM $ 95.78
-0.07%
$ 11.54 million $ 4.56 million
Feb 4, 7 AM $ 95.85
+0.25%
$ 11.55 million $ 4.71 million
Feb 4, 6 AM $ 95.61
-0.18%
$ 11.52 million $ 4.9 million
Feb 4, 5 AM $ 95.78
+0.13%
$ 11.54 million $ 4.23 million
Feb 4, 4 AM $ 95.69
+0.16%
$ 11.53 million $ 4.29 million
Feb 4, 3 AM $ 95.54
+0.58%
$ 11.51 million $ 4.47 million
Feb 4, 2 AM $ 94.99
-0.04%
$ 11.45 million $ 4.57 million
Feb 4, 1 AM $ 95.03
+0.60%
$ 11.45 million $ 4.86 million
Feb 4, 12 AM $ 94.46
+1.28%
$ 11.38 million $ 4.95 million
Feb 3, 11 PM $ 93.26
+0.00%
$ 11.24 million $ 5.19 million
Feb 3, 10 PM $ 93.26
+0.10%
$ 11.24 million $ 5.73 million
Feb 3, 9 PM $ 93.15
+0.05%
$ 11.22 million $ 5.74 million
Feb 3, 8 PM $ 93.12
+0.31%
$ 11.22 million $ 5.91 million
Feb 3, 7 PM $ 92.83
+0.40%
$ 11.19 million $ 5.95 million
Feb 3, 6 PM $ 92.46
-0.62%
$ 11.14 million $ 6.02 million
Feb 3, 5 PM $ 93.04
-0.45%
$ 11.21 million $ 6.26 million
Feb 3, 4 PM $ 93.45
+0.61%
$ 11.26 million $ 6.3 million
Feb 3, 3 PM $ 92.87
+0.15%
$ 11.19 million $ 6.51 million
Feb 3, 2 PM $ 92.73
-0.13%
$ 11.17 million $ 6.91 million
Feb 3, 1 PM $ 92.85
+0.30%
$ 11.19 million $ 7.25 million
Feb 3, 12 PM $ 92.57
+0.15%
$ 11.16 million $ 7.72 million
Feb 3, 11 AM $ 92.48
-0.03%
$ 11.14 million $ 7.92 million
Feb 3, 10 AM $ 92.5
-0.14%
$ 11.15 million $ 8.08 million
Feb 3, 9 AM $ 92.63
-0.27%
$ 11.16 million $ 8.31 million
Feb 3, 8 AM $ 92.89
+0.15%
$ 11.19 million $ 8.56 million