iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 92.63
-0.27%
$ 11.16 million $ 8.31 million
Feb 3, 8 AM $ 92.89
+0.15%
$ 11.19 million $ 8.56 million
Feb 3, 7 AM $ 92.74
+0.95%
$ 11.17 million $ 8.78 million
Feb 3, 6 AM $ 91.88
+1.05%
$ 11.07 million $ 9.06 million
Feb 3, 5 AM $ 90.91
+0.19%
$ 10.96 million $ 9.58 million
Feb 3, 4 AM $ 90.77
+0.26%
$ 10.94 million $ 10.07 million
Feb 3, 3 AM $ 90.55
+0.64%
$ 10.91 million $ 10.26 million
Feb 3, 2 AM $ 89.95
-1.32%
$ 10.84 million $ 10.4 million
Feb 3, 1 AM $ 91.16
+0.95%
$ 10.99 million $ 10.33 million
Feb 3, 12 AM $ 90.3
+0.54%
$ 10.88 million $ 11.13 million
Feb 2, 11 PM $ 89.79
+2.10%
$ 10.82 million $ 10.76 million
Feb 2, 10 PM $ 87.93
+0.21%
$ 10.6 million $ 9.98 million
Feb 2, 9 PM $ 87.75
-0.10%
$ 10.57 million $ 9.92 million
Feb 2, 8 PM $ 87.85
-0.46%
$ 10.59 million $ 9.7 million
Feb 2, 7 PM $ 88.25
+0.70%
$ 10.64 million $ 9.5 million
Feb 2, 6 PM $ 87.64
-0.50%
$ 10.56 million $ 9.31 million
Feb 2, 5 PM $ 88.1
+0.34%
$ 10.62 million $ 8.92 million
Feb 2, 4 PM $ 87.83
+0.63%
$ 10.59 million $ 8.71 million
Feb 2, 3 PM $ 87.3
-1.93%
$ 10.52 million $ 8.35 million
Feb 2, 2 PM $ 88.92
+0.24%
$ 10.72 million $ 7.45 million
Feb 2, 1 PM $ 88.71
-1.59%
$ 10.69 million $ 7.24 million
Feb 2, 12 PM $ 90.14
+0.38%
$ 10.86 million $ 6.64 million
Feb 2, 11 AM $ 89.8
+1.26%
$ 10.82 million $ 6.37 million
Feb 2, 10 AM $ 88.66
-0.31%
$ 10.69 million $ 6.06 million
Feb 2, 9 AM $ 88.93
+1.75%
$ 10.72 million $ 5.76 million
Feb 2, 8 AM $ 87.4
+0.83%
$ 10.53 million $ 5.35 million
Feb 2, 7 AM $ 86.66
+2.20%
$ 10.45 million $ 5 million
Feb 2, 6 AM $ 84.8
-0.89%
$ 10.22 million $ 4.49 million
Feb 2, 5 AM $ 85.56
-2.97%
$ 10.29 million $ 3.78 million
Feb 2, 4 AM $ 88.18
+0.64%
$ 10.63 million $ 3.22 million
Feb 2, 3 AM $ 87.62
-1.63%
$ 10.56 million $ 2.84 million
Feb 2, 2 AM $ 89.08
-0.09%
$ 10.75 million $ 2.49 million
Feb 2, 1 AM $ 89.18
-3.69%
$ 10.75 million $ 2.18 million
Feb 2, 12 AM $ 92.6
-0.06%
$ 11.16 million $ 1.15 million
Feb 1, 11 PM $ 92.65
+0.48%
$ 11.17 million $ 1.15 million
Feb 1, 10 PM $ 92.21
+0.00%
$ 11.11 million $ 1.1 million
Feb 1, 9 PM $ 92.21
+0.01%
$ 11.11 million $ 1.11 million
Feb 1, 8 PM $ 92.2
+0.00%
$ 11.11 million $ 1.11 million
Feb 1, 7 PM $ 92.2
+0.01%
$ 11.11 million $ 1.11 million
Feb 1, 6 PM $ 92.19
-0.16%
$ 11.11 million $ 1.11 million
Feb 1, 5 PM $ 92.33
+0.15%
$ 11.13 million $ 1.11 million
Feb 1, 4 PM $ 92.19
-0.02%
$ 11.11 million $ 1.11 million
Feb 1, 3 PM $ 92.21
+0.01%
$ 11.11 million $ 1.11 million
Feb 1, 2 PM $ 92.19
+0.05%
$ 11.11 million $ 1.11 million
Feb 1, 1 PM $ 92.15
-0.05%
$ 11.1 million $ 1.11 million
Feb 1, 12 PM $ 92.2
+0.01%
$ 11.11 million $ 1.1 million
Feb 1, 11 AM $ 92.19
-0.02%
$ 11.11 million $ 1.1 million
Feb 1, 10 AM $ 92.21
+0.00%
$ 11.11 million $ 1.1 million
Feb 1, 9 AM $ 92.21
+0.00%
$ 11.11 million $ 1.1 million
Feb 1, 8 AM $ 92.21
-0.01%
$ 11.11 million $ 1.11 million