iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 90.56
+0.06%
$ 10.91 million $ 3 million
Apr 14, 9 PM $ 90.51
-0.12%
$ 10.91 million $ 2.98 million
Apr 14, 8 PM $ 90.62
-0.07%
$ 10.92 million $ 2.97 million
Apr 14, 7 PM $ 90.68
+0.14%
$ 10.93 million $ 2.95 million
Apr 14, 6 PM $ 90.55
-0.03%
$ 10.91 million $ 2.92 million
Apr 14, 5 PM $ 90.58
+0.52%
$ 10.91 million $ 2.9 million
Apr 14, 4 PM $ 90.1
+0.02%
$ 10.86 million $ 2.83 million
Apr 14, 3 PM $ 90.09
+0.02%
$ 10.86 million $ 2.83 million
Apr 14, 2 PM $ 90.07
+0.36%
$ 10.85 million $ 2.82 million
Apr 14, 1 PM $ 89.74
+0.27%
$ 10.81 million $ 2.8 million
Apr 14, 12 PM $ 89.5
+0.08%
$ 10.79 million $ 2.77 million
Apr 14, 11 AM $ 89.42
-0.09%
$ 10.78 million $ 2.76 million
Apr 14, 10 AM $ 89.51
+0.02%
$ 10.79 million $ 2.77 million
Apr 14, 9 AM $ 89.49
-0.13%
$ 10.78 million $ 2.77 million
Apr 14, 8 AM $ 89.6
+0.07%
$ 10.8 million $ 2.77 million
Apr 14, 7 AM $ 89.55
+0.17%
$ 10.79 million $ 2.79 million
Apr 14, 6 AM $ 89.39
+0.16%
$ 10.77 million $ 2.8 million
Apr 14, 5 AM $ 89.25
-0.16%
$ 10.76 million $ 2.81 million
Apr 14, 4 AM $ 89.39
+0.14%
$ 10.77 million $ 2.79 million
Apr 14, 3 AM $ 89.27
-0.08%
$ 10.76 million $ 2.79 million
Apr 14, 2 AM $ 89.34
+0.16%
$ 10.77 million $ 2.8 million
Apr 14, 1 AM $ 89.2
-0.12%
$ 10.75 million $ 2.8 million
Apr 14, 12 AM $ 89.31
+0.05%
$ 10.76 million $ 2.81 million
Apr 13, 11 PM $ 89.26
+0.17%
$ 10.76 million $ 2.81 million
Apr 13, 10 PM $ 89.11
+0.22%
$ 10.74 million $ 2.8 million
Apr 13, 9 PM $ 88.92
+0.06%
$ 10.72 million $ 2.82 million
Apr 13, 8 PM $ 88.86
-0.01%
$ 10.71 million $ 2.81 million
Apr 13, 7 PM $ 88.87
-0.04%
$ 10.71 million $ 2.82 million
Apr 13, 6 PM $ 88.91
+0.18%
$ 10.71 million $ 2.8 million
Apr 13, 5 PM $ 88.75
-0.01%
$ 10.7 million $ 2.8 million
Apr 13, 4 PM $ 88.76
+0.16%
$ 10.7 million $ 2.8 million
Apr 13, 3 PM $ 88.61
+0.08%
$ 10.68 million $ 2.78 million
Apr 13, 2 PM $ 88.54
-0.16%
$ 10.67 million $ 2.78 million
Apr 13, 1 PM $ 88.68
+0.05%
$ 10.69 million $ 2.81 million
Apr 13, 12 PM $ 88.64
+0.18%
$ 10.68 million $ 2.81 million
Apr 13, 11 AM $ 88.48
+0.00%
$ 10.66 million $ 2.79 million
Apr 13, 10 AM $ 88.48
-0.12%
$ 10.66 million $ 2.77 million
Apr 13, 9 AM $ 88.59
+0.08%
$ 10.68 million $ 2.78 million
Apr 13, 8 AM $ 88.52
-0.08%
$ 10.67 million $ 2.76 million
Apr 13, 7 AM $ 88.59
+0.07%
$ 10.68 million $ 2.74 million
Apr 13, 6 AM $ 88.53
-0.03%
$ 10.67 million $ 2.72 million
Apr 13, 5 AM $ 88.56
+0.01%
$ 10.67 million $ 2.71 million
Apr 13, 4 AM $ 88.55
-0.12%
$ 10.67 million $ 2.71 million
Apr 13, 3 AM $ 88.66
-0.02%
$ 10.68 million $ 2.71 million
Apr 13, 2 AM $ 88.67
+0.12%
$ 10.69 million $ 2.69 million
Apr 13, 1 AM $ 88.57
+0.27%
$ 10.67 million $ 2.68 million
Apr 13, 12 AM $ 88.33
-0.57%
$ 10.64 million $ 2.67 million
Apr 12, 11 PM $ 88.84
-0.48%
$ 10.71 million $ 2.67 million
Apr 12, 10 PM $ 89.27
+0.12%
$ 10.76 million $ 2.66 million
Apr 12, 9 PM $ 89.16
+0.00%
$ 10.74 million $ 2.66 million