Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 3 AM | $81.98 | +0.22% | ||
| Sep 18, 2 AM | $81.81 | -0.03% | ||
| Sep 18, 1 AM | $81.83 | -0.11% | ||
| Sep 18, 12 AM | $81.92 | +0.07% | ||
| Sep 17, 11 PM | $81.87 | +0.20% | ||
| Sep 17, 10 PM | $81.7 | +0.00% | ||
| Sep 17, 9 PM | $81.7 | +0.04% | ||
| Sep 17, 8 PM | $81.67 | -0.34% | ||
| Sep 17, 7 PM | $81.95 | +0.18% | ||
| Sep 17, 6 PM | $81.8 | -0.24% | ||
| Sep 17, 5 PM | $81.99 | +0.01% | ||
| Sep 17, 4 PM | $81.99 | -0.09% | ||
| Sep 17, 3 PM | $82.06 | +0.13% | ||
| Sep 17, 2 PM | $81.96 | -0.20% | ||
| Sep 17, 1 PM | $82.08 | -0.10% | ||
| Sep 17, 12 PM | $82.16 | +0.58% | ||
| Sep 17, 11 AM | $81.69 | +0.49% | ||
| Sep 17, 10 AM | $81.29 | +0.30% | ||
| Sep 17, 9 AM | $81.05 | -0.10% | ||
| Sep 17, 8 AM | $81.14 | -0.40% | ||
| Sep 17, 7 AM | $81.42 | +0.52% | ||
| Sep 17, 6 AM | $81 | +0.06% | ||
| Sep 17, 5 AM | $80.94 | +0.12% | ||
| Sep 17, 4 AM | $80.85 | +0.06% | ||
| Sep 17, 3 AM | $80.8 | +0.37% | ||
| Sep 17, 2 AM | $80.5 | -0.50% | ||
| Sep 17, 1 AM | $80.9 | +0.52% | ||
| Sep 17, 12 AM | $80.49 | +0.11% | ||
| Sep 16, 11 PM | $80.45 | +0.20% | ||
| Sep 16, 10 PM | $80.3 | +0.02% | ||
| Sep 16, 9 PM | $80.28 | +0.00% | ||
| Sep 16, 8 PM | $80.28 | -0.15% | ||
| Sep 16, 7 PM | $80.37 | -0.25% | ||
| Sep 16, 6 PM | $80.58 | -1.57% | ||
| Sep 16, 5 PM | $81.85 | +0.12% | ||
| Sep 16, 4 PM | $81.75 | -0.10% | ||
| Sep 16, 3 PM | $81.84 | -0.04% | ||
| Sep 16, 2 PM | $81.83 | +0.25% | ||
| Sep 16, 1 PM | $81.64 | -0.17% | ||
| Sep 16, 12 PM | $81.77 | +0.08% | ||
| Sep 16, 11 AM | $81.71 | -0.05% | ||
| Sep 16, 10 AM | $81.75 | +0.21% | ||
| Sep 16, 9 AM | $81.58 | +0.19% | ||
| Sep 16, 8 AM | $81.43 | +0.07% | ||
| Sep 16, 7 AM | $81.39 | -0.08% | ||
| Sep 16, 6 AM | $81.45 | +0.09% | ||
| Sep 16, 5 AM | $81.37 | +0.06% | ||
| Sep 16, 4 AM | $81.33 | -0.09% | ||
| Sep 16, 3 AM | $81.4 | +0.27% | ||
| Sep 16, 2 AM | $81.17 | +0.71% | ||