iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 80.14
+0.20%
$ 9.66 million $ 2.25 million
Jun 18, 12 PM $ 79.98
+0.06%
$ 9.64 million $ 2.22 million
Jun 18, 11 AM $ 79.93
-0.44%
$ 9.63 million $ 2.17 million
Jun 18, 10 AM $ 80.29
-0.15%
$ 9.67 million $ 2.14 million
Jun 18, 9 AM $ 80.41
-0.23%
$ 9.69 million $ 2.1 million
Jun 18, 8 AM $ 80.59
-0.39%
$ 9.71 million $ 2.06 million
Jun 18, 7 AM $ 80.9
-0.17%
$ 9.75 million $ 2.01 million
Jun 18, 6 AM $ 81.04
-0.09%
$ 9.77 million $ 2.01 million
Jun 18, 5 AM $ 81.11
-0.20%
$ 9.77 million $ 2.01 million
Jun 18, 4 AM $ 81.28
+0.01%
$ 9.79 million $ 1.99 million
Jun 18, 3 AM $ 81.27
+0.14%
$ 9.79 million $ 1.98 million
Jun 18, 2 AM $ 81.15
-0.01%
$ 9.78 million $ 1.98 million
Jun 18, 1 AM $ 81.16
+0.12%
$ 9.78 million $ 1.97 million
Jun 18, 12 AM $ 81.07
+0.63%
$ 9.77 million $ 1.96 million
Jun 17, 11 PM $ 80.56
+0.49%
$ 9.71 million $ 1.9 million
Jun 17, 10 PM $ 80.17
+0.24%
$ 9.66 million $ 1.88 million
Jun 17, 9 PM $ 79.98
-0.14%
$ 9.64 million $ 1.89 million
Jun 17, 8 PM $ 80.09
+0.52%
$ 9.65 million $ 1.86 million
Jun 17, 7 PM $ 79.67
-1.69%
$ 9.6 million $ 1.77 million
Jun 17, 6 PM $ 81.04
-1.50%
$ 9.77 million $ 1.73 million
Jun 17, 5 PM $ 82.28
+0.42%
$ 9.91 million $ 1.62 million
Jun 17, 4 PM $ 81.93
+0.03%
$ 9.87 million $ 1.6 million
Jun 17, 3 PM $ 81.91
+0.20%
$ 9.87 million $ 1.59 million
Jun 17, 2 PM $ 81.74
+0.18%
$ 9.85 million $ 1.59 million
Jun 17, 1 PM $ 81.6
+0.05%
$ 9.83 million $ 1.59 million
Jun 17, 12 PM $ 81.56
+0.23%
$ 9.83 million $ 1.59 million
Jun 17, 11 AM $ 81.37
-0.18%
$ 9.81 million $ 1.6 million
Jun 17, 10 AM $ 81.52
-0.01%
$ 9.82 million $ 1.58 million
Jun 17, 9 AM $ 81.53
+0.10%
$ 9.82 million $ 1.6 million
Jun 17, 8 AM $ 81.44
+0.06%
$ 9.81 million $ 1.6 million
Jun 17, 7 AM $ 81.4
-0.05%
$ 9.81 million $ 1.6 million
Jun 17, 6 AM $ 81.44
-0.02%
$ 9.81 million $ 1.59 million
Jun 17, 5 AM $ 81.46
+0.00%
$ 9.82 million $ 1.59 million
Jun 17, 4 AM $ 81.46
-0.06%
$ 9.82 million $ 1.6 million
Jun 17, 3 AM $ 81.51
-0.03%
$ 9.82 million $ 1.61 million
Jun 17, 2 AM $ 81.54
-0.14%
$ 9.83 million $ 1.64 million
Jun 17, 1 AM $ 81.65
+0.05%
$ 9.84 million $ 1.64 million
Jun 17, 12 AM $ 81.6
+0.03%
$ 9.83 million $ 1.62 million
Jun 16, 11 PM $ 81.58
+0.06%
$ 9.83 million $ 1.62 million
Jun 16, 10 PM $ 81.53
+0.06%
$ 9.82 million $ 1.65 million
Jun 16, 9 PM $ 81.48
-0.13%
$ 9.82 million $ 1.64 million
Jun 16, 8 PM $ 81.59
-0.04%
$ 9.83 million $ 1.64 million
Jun 16, 7 PM $ 81.62
-0.09%
$ 9.84 million $ 1.65 million
Jun 16, 6 PM $ 81.69
+0.13%
$ 9.84 million $ 1.64 million
Jun 16, 5 PM $ 81.59
-0.06%
$ 9.83 million $ 1.64 million
Jun 16, 4 PM $ 81.64
+0.12%
$ 9.84 million $ 1.65 million
Jun 16, 3 PM $ 81.54
+0.17%
$ 9.83 million $ 1.65 million
Jun 16, 2 PM $ 81.41
-0.28%
$ 9.81 million $ 1.67 million
Jun 16, 1 PM $ 81.64
-0.17%
$ 9.84 million $ 1.67 million
Jun 16, 12 PM $ 81.77
+0.12%
$ 9.85 million $ 1.66 million