iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 75.95
+0.10%
$ 9.15 million $ 625,723
Aug 3, 7 AM $ 75.88
-0.05%
$ 9.14 million $ 614,728
Aug 3, 6 AM $ 75.92
+0.04%
$ 9.15 million $ 611,873
Aug 3, 5 AM $ 75.88
-0.09%
$ 9.14 million $ 611,134
Aug 3, 4 AM $ 75.95
+0.23%
$ 9.15 million $ 648,545
Aug 3, 3 AM $ 75.79
+0.03%
$ 9.13 million $ 645,344
Aug 3, 2 AM $ 75.76
+0.00%
$ 9.13 million $ 623,443
Aug 3, 1 AM $ 75.77
-0.13%
$ 9.13 million $ 617,445
Aug 3, 12 AM $ 75.86
+0.53%
$ 9.14 million $ 616,158
Aug 2, 11 PM $ 75.46
+0.05%
$ 9.09 million $ 606,007
Aug 2, 10 PM $ 75.43
-0.08%
$ 9.09 million $ 605,099
Aug 2, 9 PM $ 75.5
-0.05%
$ 9.1 million $ 618,329
Aug 2, 8 PM $ 75.54
+0.03%
$ 9.1 million $ 615,325
Aug 2, 7 PM $ 75.64
+0.07%
$ 9.12 million $ 615,841
Aug 2, 6 PM $ 75.63
+0.11%
$ 9.11 million $ 610,164
Aug 2, 5 PM $ 75.54
-0.03%
$ 9.1 million $ 593,568
Aug 2, 4 PM $ 75.56
-0.07%
$ 9.11 million $ 589,611
Aug 2, 3 PM $ 75.62
+0.04%
$ 9.11 million $ 584,304
Aug 2, 2 PM $ 75.58
+0.00%
$ 9.11 million $ 587,189
Aug 2, 1 PM $ 75.58
-0.10%
$ 9.11 million $ 587,566
Aug 2, 12 PM $ 75.66
-0.04%
$ 9.12 million $ 582,632
Aug 2, 11 AM $ 75.69
+0.01%
$ 9.12 million $ 582,246
Aug 2, 10 AM $ 75.69
+0.07%
$ 9.12 million $ 589,876
Aug 2, 9 AM $ 75.64
-0.08%
$ 9.11 million $ 605,343
Aug 2, 8 AM $ 75.69
-0.06%
$ 9.12 million $ 627,569
Aug 2, 7 AM $ 75.74
-0.04%
$ 9.13 million $ 639,950
Aug 2, 6 AM $ 75.78
-0.06%
$ 9.13 million $ 652,107
Aug 2, 5 AM $ 75.82
+0.23%
$ 9.14 million $ 644,043
Aug 2, 4 AM $ 75.64
-0.12%
$ 9.12 million $ 601,223
Aug 2, 3 AM $ 75.73
+0.13%
$ 9.13 million $ 606,391
Aug 2, 2 AM $ 75.63
+0.02%
$ 9.11 million $ 609,721
Aug 2, 1 AM $ 75.62
+0.00%
$ 9.11 million $ 599,302
Aug 2, 12 AM $ 75.62
+0.09%
$ 9.11 million $ 591,186
Aug 1, 11 PM $ 75.55
+0.02%
$ 9.1 million $ 598,208
Aug 1, 10 PM $ 75.54
-0.10%
$ 9.1 million $ 622,347
Aug 1, 9 PM $ 75.61
-0.02%
$ 9.11 million $ 614,313
Aug 1, 8 PM $ 75.63
+0.06%
$ 9.11 million $ 624,041
Aug 1, 7 PM $ 75.58
-0.27%
$ 9.11 million $ 658,134
Aug 1, 6 PM $ 75.69
-0.26%
$ 9.12 million $ 671,688
Aug 1, 5 PM $ 75.68
-0.02%
$ 9.12 million $ 686,964
Aug 1, 4 PM $ 75.68
+0.09%
$ 9.12 million $ 698,991
Aug 1, 3 PM $ 75.62
-0.15%
$ 9.11 million $ 710,416
Aug 1, 2 PM $ 75.75
+0.14%
$ 9.13 million $ 723,853
Aug 1, 1 PM $ 75.64
-0.17%
$ 9.12 million $ 735,294
Aug 1, 12 PM $ 75.77
+0.10%
$ 9.13 million $ 741,263
Aug 1, 11 AM $ 75.7
-0.02%
$ 9.12 million $ 748,026
Aug 1, 10 AM $ 75.71
-0.03%
$ 9.12 million $ 750,889
Aug 1, 9 AM $ 75.73
-0.20%
$ 9.13 million $ 743,581
Aug 1, 8 AM $ 75.88
-0.14%
$ 9.14 million $ 745,465
Aug 1, 7 AM $ 75.99
+0.29%
$ 9.16 million $ 737,809