iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 4
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 90.63
+0.15%
$ 10.92 million $ 2.86 million
2:18 AM $ 90.49
+0.00%
$ 10.92 million $ 2.86 million
2:17 AM $ 90.49
+0.00%
$ 10.92 million $ 2.86 million
2:16 AM $ 90.49
+0.00%
$ 10.92 million $ 2.86 million
2:15 AM $ 90.49
+0.01%
$ 10.92 million $ 2.86 million
2:14 AM $ 90.49
+0.00%
$ 10.9 million $ 2.86 million
2:13 AM $ 90.49
-0.01%
$ 10.9 million $ 2.86 million
2:12 AM $ 90.5
+0.00%
$ 10.9 million $ 2.87 million
2:11 AM $ 90.5
+0.01%
$ 10.9 million $ 2.87 million
2:10 AM $ 90.49
+0.00%
$ 10.9 million $ 2.87 million
2:09 AM $ 90.49
+0.00%
$ 10.9 million $ 2.87 million
2:08 AM $ 90.49
+0.00%
$ 10.9 million $ 2.86 million
2:07 AM $ 90.49
+0.00%
$ 10.9 million $ 2.86 million
2:06 AM $ 90.49
-0.01%
$ 10.9 million $ 2.86 million
2:05 AM $ 90.5
+0.00%
$ 10.9 million $ 2.86 million
2:04 AM $ 90.5
-0.15%
$ 10.91 million $ 2.87 million
2:03 AM $ 90.63
+0.00%
$ 10.91 million $ 2.87 million
2:02 AM $ 90.63
+0.00%
$ 10.91 million $ 2.87 million
2:01 AM $ 90.64
+0.00%
$ 10.91 million $ 2.87 million
2:00 AM $ 90.63
+0.01%
$ 10.91 million $ 2.87 million
1:59 AM $ 90.63
+0.00%
$ 10.92 million $ 2.88 million
1:58 AM $ 90.5
+0.00%
$ 10.92 million $ 2.89 million
1:57 AM $ 90.5
+0.00%
$ 10.92 million $ 2.89 million
1:56 AM $ 90.5
+0.00%
$ 10.92 million $ 2.89 million
1:55 AM $ 90.5
+0.00%
$ 10.92 million $ 2.9 million
1:54 AM $ 90.5
-0.01%
$ 10.91 million $ 2.9 million
1:53 AM $ 90.64
+0.00%
$ 10.91 million $ 2.9 million
1:52 AM $ 90.64
+0.00%
$ 10.91 million $ 2.9 million
1:51 AM $ 90.64
+0.01%
$ 10.91 million $ 2.9 million
1:50 AM $ 90.63
+0.00%
$ 10.91 million $ 2.9 million
1:49 AM $ 90.63
+0.00%
$ 10.92 million $ 2.9 million
1:48 AM $ 90.63
+0.00%
$ 10.92 million $ 2.89 million
1:47 AM $ 90.63
+0.00%
$ 10.92 million $ 2.89 million
1:46 AM $ 90.64
+0.00%
$ 10.92 million $ 2.89 million
1:45 AM $ 90.63
+0.00%
$ 10.92 million $ 2.89 million
1:44 AM $ 90.63
-0.02%
$ 10.92 million $ 2.9 million
1:43 AM $ 90.53
+0.00%
$ 10.92 million $ 2.9 million
1:42 AM $ 90.53
+0.00%
$ 10.92 million $ 2.9 million
1:41 AM $ 90.53
-0.01%
$ 10.92 million $ 2.9 million
1:40 AM $ 90.54
+0.00%
$ 10.92 million $ 2.91 million
1:39 AM $ 90.54
-0.02%
$ 10.91 million $ 2.91 million
1:38 AM $ 90.69
+0.00%
$ 10.91 million $ 2.91 million
1:37 AM $ 90.69
+0.00%
$ 10.91 million $ 2.91 million
1:36 AM $ 90.68
+0.00%
$ 10.91 million $ 2.91 million
1:35 AM $ 90.68
+0.00%
$ 10.91 million $ 2.91 million
1:34 AM $ 90.68
+0.00%
$ 10.93 million $ 2.91 million
1:33 AM $ 90.68
+0.11%
$ 10.93 million $ 2.92 million
1:32 AM $ 90.58
+0.00%
$ 10.93 million $ 2.92 million
1:31 AM $ 90.59
+0.00%
$ 10.93 million $ 2.92 million
1:30 AM $ 90.59
+0.00%
$ 10.93 million $ 2.92 million