iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 4
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 81.55
+0.00%
$ 9.85 million $ 507,653
12:20 PM $ 81.55
+0.00%
$ 9.85 million $ 507,650
12:19 PM $ 81.54
+0.00%
$ 9.83 million $ 507,621
12:18 PM $ 81.55
+0.00%
$ 9.83 million $ 507,600
12:17 PM $ 81.57
+0.04%
$ 9.83 million $ 507,548
12:16 PM $ 81.54
+0.00%
$ 9.83 million $ 507,615
12:15 PM $ 81.53
+0.00%
$ 9.83 million $ 507,646
12:14 PM $ 81.52
+0.00%
$ 9.82 million $ 507,678
12:13 PM $ 81.52
+0.00%
$ 9.82 million $ 508,107
12:12 PM $ 81.52
-0.24%
$ 9.82 million $ 508,066
12:11 PM $ 81.72
+0.00%
$ 9.82 million $ 507,639
12:10 PM $ 81.72
+0.00%
$ 9.82 million $ 507,615
12:09 PM $ 81.73
+0.00%
$ 9.85 million $ 507,595
12:08 PM $ 81.73
-0.02%
$ 9.85 million $ 507,585
12:07 PM $ 81.73
+0.20%
$ 9.85 million $ 507,694
12:06 PM $ 81.57
+0.00%
$ 9.85 million $ 507,119
12:05 PM $ 81.57
+0.00%
$ 9.85 million $ 507,095
12:04 PM $ 81.57
+0.00%
$ 9.83 million $ 507,072
12:03 PM $ 81.59
-0.01%
$ 9.83 million $ 507,022
12:02 PM $ 81.6
-0.10%
$ 9.83 million $ 507,076
12:01 PM $ 81.68
+0.00%
$ 9.83 million $ 506,424
12:00 PM $ 81.7
+0.00%
$ 9.83 million $ 506,467
11:59 AM $ 81.7
+0.00%
$ 9.85 million $ 506,482
11:58 AM $ 81.69
-0.01%
$ 9.85 million $ 506,472
11:57 AM $ 81.71
+0.16%
$ 9.85 million $ 506,583
11:56 AM $ 81.58
+0.00%
$ 9.85 million $ 506,108
11:55 AM $ 81.58
+0.00%
$ 9.85 million $ 506,106
11:54 AM $ 81.59
+0.00%
$ 9.83 million $ 506,096
11:53 AM $ 81.6
+0.01%
$ 9.83 million $ 506,102
11:52 AM $ 81.59
-0.24%
$ 9.83 million $ 506,033
11:51 AM $ 81.78
+0.00%
$ 9.83 million $ 505,457
11:50 AM $ 81.78
+0.00%
$ 9.83 million $ 505,442
11:49 AM $ 81.78
+0.00%
$ 9.86 million $ 505,484
11:48 AM $ 81.78
+0.02%
$ 9.86 million $ 505,515
11:47 AM $ 81.76
+0.08%
$ 9.86 million $ 505,441
11:46 AM $ 81.69
+0.00%
$ 9.86 million $ 505,253
11:45 AM $ 81.68
+0.00%
$ 9.86 million $ 505,276
11:44 AM $ 81.67
+0.00%
$ 9.84 million $ 505,274
11:43 AM $ 81.67
-0.02%
$ 9.84 million $ 505,259
11:42 AM $ 81.69
+0.19%
$ 9.84 million $ 505,322
11:41 AM $ 81.53
+0.00%
$ 9.84 million $ 505,531
11:40 AM $ 81.55
+0.00%
$ 9.84 million $ 505,531
11:39 AM $ 81.56
+0.00%
$ 9.83 million $ 505,537
11:38 AM $ 81.56
+0.01%
$ 9.83 million $ 505,485
11:37 AM $ 81.56
-0.01%
$ 9.83 million $ 505,450
11:36 AM $ 81.57
+0.00%
$ 9.83 million $ 505,683
11:35 AM $ 81.57
+0.00%
$ 9.83 million $ 505,667
11:34 AM $ 81.56
+0.00%
$ 9.83 million $ 505,649
11:33 AM $ 81.55
-0.01%
$ 9.83 million $ 505,635
11:32 AM $ 81.56
-0.01%
$ 9.83 million $ 505,684