iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 87.18
-0.12%
$ 10.51 million $ 2.97 million
Apr 7, 6 AM $ 87.29
+0.02%
$ 10.52 million $ 2.97 million
Apr 7, 5 AM $ 87.27
-0.11%
$ 10.52 million $ 2.95 million
Apr 7, 4 AM $ 87.36
+0.04%
$ 10.53 million $ 2.95 million
Apr 7, 3 AM $ 87.32
+0.07%
$ 10.52 million $ 2.96 million
Apr 7, 2 AM $ 87.26
+0.07%
$ 10.52 million $ 3.01 million
Apr 7, 1 AM $ 87.2
-0.45%
$ 10.51 million $ 3.03 million
Apr 7, 12 AM $ 87.6
-0.05%
$ 10.56 million $ 3.01 million
Apr 6, 11 PM $ 87.64
-0.01%
$ 10.56 million $ 3.02 million
Apr 6, 10 PM $ 87.64
+0.11%
$ 10.56 million $ 3.04 million
Apr 6, 9 PM $ 87.55
-0.11%
$ 10.55 million $ 3.03 million
Apr 6, 8 PM $ 87.64
+0.07%
$ 10.56 million $ 3.03 million
Apr 6, 7 PM $ 87.58
+0.00%
$ 10.55 million $ 3.04 million
Apr 6, 6 PM $ 87.58
-0.07%
$ 10.55 million $ 3.01 million
Apr 6, 5 PM $ 87.64
+0.04%
$ 10.56 million $ 2.97 million
Apr 6, 4 PM $ 87.61
-0.09%
$ 10.56 million $ 2.91 million
Apr 6, 3 PM $ 87.68
-0.58%
$ 10.57 million $ 2.87 million
Apr 6, 2 PM $ 88.2
+0.14%
$ 10.63 million $ 2.85 million
Apr 6, 1 PM $ 88.07
-0.04%
$ 10.61 million $ 2.84 million
Apr 6, 12 PM $ 88.1
-0.27%
$ 10.62 million $ 2.83 million
Apr 6, 11 AM $ 88.34
-0.17%
$ 10.65 million $ 2.8 million
Apr 6, 10 AM $ 88.49
-0.03%
$ 10.66 million $ 2.78 million
Apr 6, 9 AM $ 88.52
-0.01%
$ 10.67 million $ 2.79 million
Apr 6, 8 AM $ 88.53
+0.99%
$ 10.67 million $ 2.79 million
Apr 6, 7 AM $ 87.66
+0.21%
$ 10.56 million $ 2.77 million
Apr 6, 6 AM $ 87.48
-0.05%
$ 10.54 million $ 2.76 million
Apr 6, 5 AM $ 87.52
+0.04%
$ 10.55 million $ 2.75 million
Apr 6, 4 AM $ 87.49
+0.34%
$ 10.54 million $ 2.75 million
Apr 6, 3 AM $ 87.2
-0.09%
$ 10.51 million $ 2.72 million
Apr 6, 2 AM $ 87.28
+0.12%
$ 10.52 million $ 2.69 million
Apr 6, 1 AM $ 87.18
-0.09%
$ 10.51 million $ 2.65 million
Apr 6, 12 AM $ 87.25
-0.60%
$ 10.51 million $ 2.64 million
Apr 5, 11 PM $ 87.78
-0.09%
$ 10.58 million $ 2.63 million
Apr 5, 10 PM $ 87.87
+0.21%
$ 10.59 million $ 2.64 million
Apr 5, 9 PM $ 87.69
-0.01%
$ 10.57 million $ 2.64 million
Apr 5, 8 PM $ 87.7
+0.00%
$ 10.57 million $ 2.65 million
Apr 5, 7 PM $ 87.7
+0.00%
$ 10.57 million $ 2.64 million
Apr 5, 6 PM $ 87.7
+0.03%
$ 10.57 million $ 2.64 million
Apr 5, 5 PM $ 87.67
-0.19%
$ 10.57 million $ 2.67 million
Apr 5, 4 PM $ 87.84
+0.01%
$ 10.59 million $ 2.69 million
Apr 5, 3 PM $ 87.83
-0.03%
$ 10.58 million $ 2.7 million
Apr 5, 2 PM $ 87.77
+0.11%
$ 10.58 million $ 2.71 million
Apr 5, 1 PM $ 87.68
-0.10%
$ 10.57 million $ 2.72 million
Apr 5, 12 PM $ 87.76
-0.12%
$ 10.58 million $ 2.71 million
Apr 5, 11 AM $ 87.87
+0.06%
$ 10.59 million $ 2.71 million
Apr 5, 10 AM $ 87.82
+0.15%
$ 10.58 million $ 2.7 million
Apr 5, 9 AM $ 87.69
-0.25%
$ 10.57 million $ 2.68 million
Apr 5, 8 AM $ 87.91
+0.00%
$ 10.59 million $ 2.67 million
Apr 5, 7 AM $ 87.9
+0.13%
$ 10.59 million $ 2.67 million
Apr 5, 6 AM $ 87.79
+0.08%
$ 10.58 million $ 2.65 million