iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 92.21
-0.01%
$ 11.11 million $ 1.11 million
Feb 1, 7 AM $ 92.22
+0.01%
$ 11.11 million $ 1.11 million
Feb 1, 6 AM $ 92.22
+0.01%
$ 11.11 million $ 1.11 million
Feb 1, 5 AM $ 92.21
+0.27%
$ 11.11 million $ 1.11 million
Feb 1, 4 AM $ 91.98
+0.07%
$ 11.08 million $ 1.11 million
Feb 1, 3 AM $ 91.91
+0.02%
$ 11.08 million $ 1.11 million
Feb 1, 2 AM $ 91.9
-0.01%
$ 11.07 million $ 1.11 million
Feb 1, 1 AM $ 91.91
-0.09%
$ 11.08 million $ 1.11 million
Feb 1, 12 AM $ 91.99
-0.26%
$ 11.09 million $ 1.11 million
Jan 31, 11 PM $ 92.23
-0.13%
$ 11.11 million $ 1.16 million
Jan 31, 10 PM $ 92.35
+0.16%
$ 11.13 million $ 1.24 million
Jan 31, 9 PM $ 92.2
+0.00%
$ 11.11 million $ 1.41 million
Jan 31, 8 PM $ 92.2
+0.05%
$ 11.11 million $ 1.93 million
Jan 31, 7 PM $ 92.16
+0.07%
$ 11.11 million $ 2.78 million
Jan 31, 6 PM $ 92.1
+0.00%
$ 11.1 million $ 3.67 million
Jan 31, 5 PM $ 92.1
+0.00%
$ 11.1 million $ 5.63 million
Jan 31, 4 PM $ 92.09
-0.01%
$ 11.1 million $ 6.46 million
Jan 31, 3 PM $ 92.09
+0.07%
$ 11.1 million $ 7.01 million
Jan 31, 2 PM $ 92.03
+0.05%
$ 11.09 million $ 9.04 million
Jan 31, 1 PM $ 91.98
+0.00%
$ 11.09 million $ 10.76 million
Jan 31, 12 PM $ 92
-0.01%
$ 11.09 million $ 12.73 million
Jan 31, 11 AM $ 92.01
-0.09%
$ 11.09 million $ 14.74 million
Jan 31, 10 AM $ 92.09
+0.07%
$ 11.09 million $ 17.92 million
Jan 31, 9 AM $ 92.03
-0.08%
$ 11.09 million $ 21.14 million
Jan 31, 8 AM $ 92.11
-0.05%
$ 11.1 million $ 23.96 million
Jan 31, 7 AM $ 92.15
-0.19%
$ 11.11 million $ 25.52 million
Jan 31, 6 AM $ 92.33
+0.18%
$ 11.13 million $ 26.35 million
Jan 31, 5 AM $ 92.13
-0.10%
$ 11.1 million $ 27.1 million
Jan 31, 4 AM $ 92.23
-0.05%
$ 11.11 million $ 27.4 million
Jan 31, 3 AM $ 92.27
+0.05%
$ 11.12 million $ 27.81 million
Jan 31, 2 AM $ 92.22
+0.05%
$ 11.11 million $ 28.71 million
Jan 31, 1 AM $ 92.17
+0.08%
$ 11.11 million $ 31.14 million
Jan 31, 12 AM $ 92.1
-0.06%
$ 11.1 million $ 32.79 million
Jan 30, 11 PM $ 92.16
-0.12%
$ 11.11 million $ 33.26 million
Jan 30, 10 PM $ 92.26
+0.04%
$ 11.12 million $ 34.63 million
Jan 30, 9 PM $ 92.22
+1.16%
$ 11.11 million $ 34.69 million
Jan 30, 8 PM $ 91.07
-2.22%
$ 10.98 million $ 34.54 million
Jan 30, 7 PM $ 93.14
+1.42%
$ 11.23 million $ 34.63 million
Jan 30, 6 PM $ 91.84
+1.06%
$ 11.07 million $ 34.3 million
Jan 30, 5 PM $ 90.87
-3.11%
$ 10.96 million $ 33.08 million
Jan 30, 4 PM $ 93.79
-1.48%
$ 11.3 million $ 33.3 million
Jan 30, 3 PM $ 95.2
+0.18%
$ 11.47 million $ 34.27 million
Jan 30, 2 PM $ 95.03
+0.72%
$ 11.45 million $ 37.65 million
Jan 30, 1 PM $ 94.35
-1.51%
$ 11.37 million $ 36.53 million
Jan 30, 12 PM $ 95.8
-0.84%
$ 11.55 million $ 34.78 million
Jan 30, 11 AM $ 96.6
+0.53%
$ 11.65 million $ 32.9 million
Jan 30, 10 AM $ 96.1
+1.97%
$ 11.58 million $ 30.07 million
Jan 30, 9 AM $ 94.23
-2.29%
$ 11.35 million $ 27.06 million
Jan 30, 8 AM $ 96.43
-0.98%
$ 11.62 million $ 24.36 million
Jan 30, 7 AM $ 97.38
+0.13%
$ 11.73 million $ 23.28 million