Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 6 AM | $77.67 | +0.17% | ||
| Jul 8, 5 AM | $77.54 | +0.02% | ||
| Jul 8, 4 AM | $77.53 | +0.03% | ||
| Jul 8, 3 AM | $77.5 | +0.19% | ||
| Jul 8, 2 AM | $77.35 | +0.08% | ||
| Jul 8, 1 AM | $77.29 | -0.08% | ||
| Jul 8, 12 AM | $77.35 | +0.23% | ||
| Jul 7, 11 PM | $77.17 | +0.01% | ||
| Jul 7, 10 PM | $77.17 | -0.05% | ||
| Jul 7, 9 PM | $77.2 | +0.01% | ||
| Jul 7, 8 PM | $77.2 | -0.16% | ||
| Jul 7, 7 PM | $77.32 | -0.66% | ||
| Jul 7, 6 PM | $77.83 | -0.29% | ||
| Jul 7, 5 PM | $78.06 | +0.06% | ||
| Jul 7, 4 PM | $78.02 | +0.08% | ||
| Jul 7, 3 PM | $77.96 | -0.32% | ||
| Jul 7, 2 PM | $78.21 | -0.14% | ||
| Jul 7, 1 PM | $78.32 | +0.03% | ||
| Jul 7, 12 PM | $78.3 | +0.35% | ||
| Jul 7, 11 AM | $78.02 | +0.20% | ||
| Jul 7, 10 AM | $77.87 | +0.17% | ||
| Jul 7, 9 AM | $77.73 | +0.01% | ||
| Jul 7, 8 AM | $77.72 | -0.07% | ||
| Jul 7, 7 AM | $77.78 | -0.02% | ||
| Jul 7, 6 AM | $77.8 | +0.03% | ||
| Jul 7, 5 AM | $77.78 | -0.02% | ||
| Jul 7, 4 AM | $77.8 | -0.01% | ||
| Jul 7, 3 AM | $77.8 | -0.05% | ||
| Jul 7, 2 AM | $77.84 | -0.20% | ||
| Jul 7, 1 AM | $78 | -0.14% | ||
| Jul 7, 12 AM | $78.11 | -0.16% | ||
| Jul 6, 11 PM | $78.23 | -0.02% | ||
| Jul 6, 10 PM | $78.25 | -0.04% | ||
| Jul 6, 9 PM | $78.28 | -0.01% | ||
| Jul 6, 8 PM | $78.29 | +0.11% | ||
| Jul 6, 7 PM | $78.2 | -0.02% | ||
| Jul 6, 6 PM | $78.22 | +0.11% | ||
| Jul 6, 5 PM | $78.13 | +0.07% | ||
| Jul 6, 4 PM | $78.08 | +0.02% | ||
| Jul 6, 3 PM | $78.06 | +0.38% | ||
| Jul 6, 2 PM | $77.76 | -0.23% | ||
| Jul 6, 1 PM | $77.93 | +0.05% | ||
| Jul 6, 12 PM | $77.9 | -0.24% | ||
| Jul 6, 11 AM | $78.08 | -0.01% | ||
| Jul 6, 10 AM | $78.09 | +0.14% | ||
| Jul 6, 9 AM | $77.98 | -0.05% | ||
| Jul 6, 8 AM | $78.02 | -0.22% | ||
| Jul 6, 7 AM | $78.19 | +0.21% | ||
| Jul 6, 6 AM | $78.03 | -0.10% | ||
| Jul 6, 5 AM | $78.1 | -0.09% | ||