Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 4 AM | $77.75 | -0.04% | ||
| Jul 4, 3 AM | $77.78 | +0.09% | ||
| Jul 4, 2 AM | $77.71 | +0.02% | ||
| Jul 4, 1 AM | $77.69 | -0.08% | ||
| Jul 4, 12 AM | $77.76 | +0.03% | ||
| Jul 3, 11 PM | $77.74 | -0.04% | ||
| Jul 3, 10 PM | $77.77 | +0.03% | ||
| Jul 3, 9 PM | $77.75 | -0.02% | ||
| Jul 3, 8 PM | $77.76 | +0.05% | ||
| Jul 3, 7 PM | $77.72 | -0.07% | ||
| Jul 3, 6 PM | $77.78 | +0.05% | ||
| Jul 3, 5 PM | $77.74 | +0.09% | ||
| Jul 3, 4 PM | $77.67 | +0.00% | ||
| Jul 3, 3 PM | $77.67 | -0.03% | ||
| Jul 3, 2 PM | $77.7 | -0.08% | ||
| Jul 3, 1 PM | $77.76 | +0.04% | ||
| Jul 3, 12 PM | $77.73 | -0.08% | ||
| Jul 3, 11 AM | $77.79 | +0.15% | ||
| Jul 3, 10 AM | $77.68 | +0.02% | ||
| Jul 3, 9 AM | $77.66 | -0.03% | ||
| Jul 3, 8 AM | $77.68 | +0.07% | ||
| Jul 3, 7 AM | $77.63 | -0.03% | ||
| Jul 3, 6 AM | $77.65 | -0.25% | ||
| Jul 3, 5 AM | $77.84 | +0.15% | ||
| Jul 3, 4 AM | $77.73 | -0.06% | ||
| Jul 3, 3 AM | $77.78 | -0.11% | ||
| Jul 3, 2 AM | $77.86 | +0.29% | ||
| Jul 3, 1 AM | $77.64 | -0.04% | ||
| Jul 3, 12 AM | $77.67 | -0.12% | ||
| Jul 2, 11 PM | $77.76 | +0.16% | ||
| Jul 2, 10 PM | $77.64 | -0.03% | ||
| Jul 2, 9 PM | $77.67 | +0.21% | ||
| Jul 2, 8 PM | $77.5 | -0.07% | ||
| Jul 2, 7 PM | $77.55 | -0.12% | ||
| Jul 2, 6 PM | $77.65 | +0.28% | ||
| Jul 2, 5 PM | $77.42 | -0.10% | ||
| Jul 2, 4 PM | $77.5 | -0.19% | ||
| Jul 2, 3 PM | $77.65 | -0.14% | ||
| Jul 2, 2 PM | $77.77 | -0.17% | ||
| Jul 2, 1 PM | $77.9 | +0.61% | ||
| Jul 2, 12 PM | $77.43 | +0.99% | ||
| Jul 2, 11 AM | $76.67 | +0.13% | ||
| Jul 2, 10 AM | $76.57 | -0.02% | ||
| Jul 2, 9 AM | $76.59 | -0.06% | ||
| Jul 2, 8 AM | $76.64 | +0.11% | ||
| Jul 2, 7 AM | $76.55 | +0.00% | ||
| Jul 2, 6 AM | $76.55 | +0.10% | ||
| Jul 2, 5 AM | $76.47 | +0.05% | ||
| Jul 2, 4 AM | $76.43 | -0.05% | ||
| Jul 2, 3 AM | $76.47 | +0.21% | ||