iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 99.74
+0.47%
$ 12.02 million $ 4.11 million
Jan 28, 6 AM $ 99.26
+0.12%
$ 11.96 million $ 4.1 million
Jan 28, 5 AM $ 99.15
+0.32%
$ 11.95 million $ 4.05 million
Jan 28, 4 AM $ 98.83
+0.12%
$ 11.91 million $ 4.02 million
Jan 28, 3 AM $ 98.71
+0.10%
$ 11.9 million $ 4.05 million
Jan 28, 2 AM $ 98.58
+0.25%
$ 11.88 million $ 3.99 million
Jan 28, 1 AM $ 98.33
+0.84%
$ 11.85 million $ 2.76 million
Jan 28, 12 AM $ 97.53
+0.06%
$ 11.75 million $ 2.79 million
Jan 27, 11 PM $ 97.48
-0.20%
$ 11.75 million $ 3.21 million
Jan 27, 10 PM $ 97.67
+0.17%
$ 11.77 million $ 3.33 million
Jan 27, 9 PM $ 97.51
+0.00%
$ 11.75 million $ 3.36 million
Jan 27, 8 PM $ 97.51
+1.54%
$ 11.75 million $ 3.45 million
Jan 27, 7 PM $ 96.03
+0.12%
$ 11.57 million $ 3.37 million
Jan 27, 6 PM $ 95.91
+0.19%
$ 11.56 million $ 3.59 million
Jan 27, 5 PM $ 95.72
-0.11%
$ 11.54 million $ 3.68 million
Jan 27, 4 PM $ 95.83
+0.04%
$ 11.55 million $ 3.7 million
Jan 27, 3 PM $ 95.79
+0.48%
$ 11.54 million $ 3.71 million
Jan 27, 2 PM $ 95.32
-0.41%
$ 11.49 million $ 3.72 million
Jan 27, 1 PM $ 95.71
-0.08%
$ 11.53 million $ 3.7 million
Jan 27, 12 PM $ 95.79
+0.17%
$ 11.54 million $ 3.7 million
Jan 27, 11 AM $ 95.63
-0.17%
$ 11.52 million $ 3.7 million
Jan 27, 10 AM $ 95.79
-0.19%
$ 11.54 million $ 3.68 million
Jan 27, 9 AM $ 95.97
+0.27%
$ 11.57 million $ 3.7 million
Jan 27, 8 AM $ 95.71
-0.21%
$ 11.53 million $ 5.77 million
Jan 27, 7 AM $ 95.91
+0.12%
$ 11.56 million $ 5.75 million
Jan 27, 6 AM $ 95.8
+0.07%
$ 11.54 million $ 5.74 million
Jan 27, 5 AM $ 95.73
+0.25%
$ 11.54 million $ 5.79 million
Jan 27, 4 AM $ 95.49
-0.12%
$ 11.51 million $ 5.81 million
Jan 27, 3 AM $ 95.6
+0.03%
$ 11.52 million $ 5.79 million
Jan 27, 2 AM $ 95.56
+0.12%
$ 11.52 million $ 5.82 million
Jan 27, 1 AM $ 95.44
+0.80%
$ 11.5 million $ 5.85 million
Jan 27, 12 AM $ 94.72
-0.44%
$ 11.41 million $ 5.98 million
Jan 26, 11 PM $ 95.14
+0.63%
$ 11.47 million $ 5.05 million
Jan 26, 10 PM $ 94.55
+0.20%
$ 11.39 million $ 4.57 million
Jan 26, 9 PM $ 94.36
-0.93%
$ 11.37 million $ 4.4 million
Jan 26, 8 PM $ 95.24
+0.60%
$ 11.48 million $ 4.03 million
Jan 26, 7 PM $ 94.68
-0.94%
$ 11.41 million $ 3.75 million
Jan 26, 6 PM $ 95.6
-0.46%
$ 11.52 million $ 3.29 million
Jan 26, 5 PM $ 96.05
+0.22%
$ 11.57 million $ 3.05 million
Jan 26, 4 PM $ 95.83
-0.07%
$ 11.55 million $ 2.96 million
Jan 26, 3 PM $ 95.9
-0.04%
$ 11.56 million $ 2.8 million
Jan 26, 2 PM $ 95.94
+0.45%
$ 11.56 million $ 2.69 million
Jan 26, 1 PM $ 95.51
-0.20%
$ 11.51 million $ 2.49 million
Jan 26, 12 PM $ 95.7
-0.19%
$ 11.53 million $ 2.33 million
Jan 26, 11 AM $ 95.9
-0.06%
$ 11.56 million $ 2.29 million
Jan 26, 10 AM $ 95.95
+0.26%
$ 11.56 million $ 2.25 million
Jan 26, 9 AM $ 95.7
-0.09%
$ 11.53 million $ 2.2 million
Jan 26, 8 AM $ 95.79
-0.20%
$ 11.54 million $ 2.1 million
Jan 26, 7 AM $ 95.98
+0.08%
$ 11.57 million $ 2.07 million
Jan 26, 6 AM $ 95.93
+0.35%
$ 11.56 million $ 1.97 million