iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 95.98
+0.08%
$ 11.57 million $ 2.07 million
Jan 26, 6 AM $ 95.93
+0.35%
$ 11.56 million $ 1.97 million
Jan 26, 5 AM $ 95.59
+0.13%
$ 11.52 million $ 1.83 million
Jan 26, 4 AM $ 95.47
-0.14%
$ 11.5 million $ 1.71 million
Jan 26, 3 AM $ 95.6
-0.23%
$ 11.52 million $ 1.69 million
Jan 26, 2 AM $ 95.83
+0.15%
$ 11.55 million $ 1.58 million
Jan 26, 1 AM $ 95.68
+1.22%
$ 11.53 million $ 1.49 million
Jan 26, 12 AM $ 94.53
+0.20%
$ 11.39 million $ 1.1 million
Jan 25, 11 PM $ 94.34
+0.17%
$ 11.37 million $ 1.09 million
Jan 25, 10 PM $ 94.18
-0.03%
$ 11.35 million $ 1.08 million
Jan 25, 9 PM $ 94.21
-0.01%
$ 11.35 million $ 1.08 million
Jan 25, 8 PM $ 94.21
+0.00%
$ 11.35 million $ 1.08 million
Jan 25, 7 PM $ 94.21
+0.02%
$ 11.35 million $ 1.08 million
Jan 25, 6 PM $ 94.2
-0.02%
$ 11.35 million $ 1.08 million
Jan 25, 5 PM $ 94.21
+0.01%
$ 11.35 million $ 1.08 million
Jan 25, 4 PM $ 94.21
-0.02%
$ 11.35 million $ 1.08 million
Jan 25, 3 PM $ 94.22
+0.01%
$ 11.35 million $ 1.08 million
Jan 25, 2 PM $ 94.22
+0.00%
$ 11.35 million $ 1.07 million
Jan 25, 1 PM $ 94.21
+0.00%
$ 11.35 million $ 1.08 million
Jan 25, 12 PM $ 94.22
+0.01%
$ 11.35 million $ 1.08 million
Jan 25, 11 AM $ 94.2
-0.02%
$ 11.35 million $ 1.08 million
Jan 25, 10 AM $ 94.22
+0.01%
$ 11.35 million $ 1.07 million
Jan 25, 9 AM $ 94.21
+0.00%
$ 11.35 million $ 1.07 million
Jan 25, 8 AM $ 94.22
+0.31%
$ 11.35 million $ 1.07 million
Jan 25, 7 AM $ 93.92
+0.01%
$ 11.32 million $ 1.07 million
Jan 25, 6 AM $ 93.91
-0.02%
$ 11.32 million $ 1.07 million
Jan 25, 5 AM $ 93.93
+0.02%
$ 11.32 million $ 1.07 million
Jan 25, 4 AM $ 93.91
+0.01%
$ 11.32 million $ 1.07 million
Jan 25, 3 AM $ 93.9
-0.01%
$ 11.32 million $ 1.07 million
Jan 25, 2 AM $ 93.91
+0.02%
$ 11.32 million $ 1.07 million
Jan 25, 1 AM $ 93.89
-0.01%
$ 11.31 million $ 1.07 million
Jan 25, 12 AM $ 93.9
+0.05%
$ 11.32 million $ 1.07 million
Jan 24, 11 PM $ 93.86
-0.01%
$ 11.31 million $ 1.09 million
Jan 24, 10 PM $ 93.87
+0.09%
$ 11.31 million $ 1.12 million
Jan 24, 9 PM $ 93.79
-0.12%
$ 11.3 million $ 1.19 million
Jan 24, 8 PM $ 93.9
-0.01%
$ 11.32 million $ 1.22 million
Jan 24, 7 PM $ 93.91
+0.00%
$ 11.32 million $ 1.29 million
Jan 24, 6 PM $ 93.91
-0.01%
$ 11.32 million $ 1.34 million
Jan 24, 5 PM $ 93.93
+0.00%
$ 11.32 million $ 1.47 million
Jan 24, 4 PM $ 93.93
-0.01%
$ 11.32 million $ 1.56 million
Jan 24, 3 PM $ 93.94
-0.02%
$ 11.32 million $ 1.67 million
Jan 24, 2 PM $ 93.95
-0.01%
$ 11.32 million $ 1.76 million
Jan 24, 1 PM $ 93.96
+0.02%
$ 11.32 million $ 1.85 million
Jan 24, 12 PM $ 93.94
-0.03%
$ 11.32 million $ 1.96 million
Jan 24, 11 AM $ 93.98
+0.01%
$ 11.32 million $ 2.06 million
Jan 24, 10 AM $ 93.97
+0.00%
$ 11.32 million $ 2.09 million
Jan 24, 9 AM $ 93.97
-0.02%
$ 11.32 million $ 2.13 million
Jan 24, 8 AM $ 93.99
-0.07%
$ 11.33 million $ 2.25 million
Jan 24, 7 AM $ 94.06
+0.05%
$ 11.34 million $ 2.46 million
Jan 24, 6 AM $ 94.01
+0.05%
$ 11.33 million $ 2.5 million