iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 94.01
+0.05%
$ 11.33 million $ 2.5 million
Jan 24, 5 AM $ 93.96
+0.02%
$ 11.32 million $ 2.57 million
Jan 24, 4 AM $ 93.94
-0.01%
$ 11.32 million $ 2.6 million
Jan 24, 3 AM $ 93.95
+0.01%
$ 11.32 million $ 2.62 million
Jan 24, 2 AM $ 93.96
+0.01%
$ 11.32 million $ 2.66 million
Jan 24, 1 AM $ 93.95
-0.03%
$ 11.32 million $ 2.68 million
Jan 24, 12 AM $ 93.98
-0.04%
$ 11.33 million $ 2.75 million
Jan 23, 11 PM $ 94.02
+0.07%
$ 11.33 million $ 2.84 million
Jan 23, 10 PM $ 93.96
+0.01%
$ 11.32 million $ 3.23 million
Jan 23, 9 PM $ 93.95
-0.69%
$ 11.32 million $ 3.2 million
Jan 23, 8 PM $ 94.6
+0.70%
$ 11.4 million $ 3.24 million
Jan 23, 7 PM $ 93.95
+0.43%
$ 11.32 million $ 3.27 million
Jan 23, 6 PM $ 93.55
-0.05%
$ 11.27 million $ 3.32 million
Jan 23, 5 PM $ 93.58
-0.25%
$ 11.28 million $ 3.29 million
Jan 23, 4 PM $ 93.82
+0.47%
$ 11.31 million $ 3.38 million
Jan 23, 3 PM $ 93.38
+0.10%
$ 11.25 million $ 3.35 million
Jan 23, 2 PM $ 93.3
+0.30%
$ 11.24 million $ 3.44 million
Jan 23, 1 PM $ 93.02
-0.08%
$ 11.21 million $ 3.45 million
Jan 23, 12 PM $ 93.09
+0.32%
$ 11.22 million $ 3.46 million
Jan 23, 11 AM $ 92.79
-0.06%
$ 11.18 million $ 3.38 million
Jan 23, 10 AM $ 92.85
+0.17%
$ 11.19 million $ 3.37 million
Jan 23, 9 AM $ 92.68
+0.14%
$ 11.17 million $ 3.35 million
Jan 23, 8 AM $ 92.53
-0.76%
$ 11.15 million $ 3.29 million
Jan 23, 7 AM $ 93.24
-0.09%
$ 11.24 million $ 3.15 million
Jan 23, 6 AM $ 93.32
-0.20%
$ 11.25 million $ 3.14 million
Jan 23, 5 AM $ 93.51
+0.17%
$ 11.27 million $ 3.15 million
Jan 23, 4 AM $ 93.36
+0.08%
$ 11.25 million $ 3.15 million
Jan 23, 3 AM $ 93.29
-0.08%
$ 11.24 million $ 3.17 million
Jan 23, 2 AM $ 93.36
+0.05%
$ 11.25 million $ 3.17 million
Jan 23, 1 AM $ 93.31
-0.05%
$ 11.25 million $ 3.24 million
Jan 23, 12 AM $ 93.36
+0.08%
$ 11.25 million $ 3.33 million
Jan 22, 11 PM $ 93.29
+0.20%
$ 11.24 million $ 3.94 million
Jan 22, 10 PM $ 93.11
+0.11%
$ 11.22 million $ 4.47 million
Jan 22, 9 PM $ 93.01
+0.38%
$ 11.21 million $ 4.47 million
Jan 22, 8 PM $ 92.68
+0.17%
$ 11.17 million $ 4.49 million
Jan 22, 7 PM $ 92.52
-0.08%
$ 11.15 million $ 4.59 million
Jan 22, 6 PM $ 92.6
+0.25%
$ 11.16 million $ 4.92 million
Jan 22, 5 PM $ 92.36
+0.51%
$ 11.13 million $ 4.88 million
Jan 22, 4 PM $ 91.89
+0.18%
$ 11.07 million $ 4.89 million
Jan 22, 3 PM $ 91.73
+0.58%
$ 11.05 million $ 5.02 million
Jan 22, 2 PM $ 91.2
+0.46%
$ 10.99 million $ 5.19 million
Jan 22, 1 PM $ 90.76
-0.15%
$ 10.94 million $ 5.52 million
Jan 22, 12 PM $ 90.89
-0.18%
$ 10.96 million $ 5.46 million
Jan 22, 11 AM $ 91.05
+0.11%
$ 10.97 million $ 5.46 million
Jan 22, 10 AM $ 90.95
+0.18%
$ 10.96 million $ 5.47 million
Jan 22, 9 AM $ 90.79
-0.19%
$ 10.94 million $ 5.48 million
Jan 22, 8 AM $ 90.96
-0.10%
$ 10.96 million $ 5.49 million
Jan 22, 7 AM $ 91.04
+0.16%
$ 10.97 million $ 5.48 million
Jan 22, 6 AM $ 90.89
+0.19%
$ 10.95 million $ 5.58 million
Jan 22, 5 AM $ 90.72
+0.37%
$ 10.93 million $ 5.68 million