iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 84.98
+0.16%
$ 10.24 million $ 1.96 million
Mar 30, 5 AM $ 84.84
+0.56%
$ 10.22 million $ 1.93 million
Mar 30, 4 AM $ 84.37
+0.03%
$ 10.17 million $ 1.9 million
Mar 30, 3 AM $ 84.35
+0.19%
$ 10.16 million $ 1.89 million
Mar 30, 2 AM $ 84.19
+0.02%
$ 10.15 million $ 1.87 million
Mar 30, 1 AM $ 84.17
+0.59%
$ 10.14 million $ 1.85 million
Mar 30, 12 AM $ 83.68
-1.35%
$ 10.08 million $ 1.8 million
Mar 29, 11 PM $ 84.83
+0.03%
$ 10.22 million $ 1.75 million
Mar 29, 10 PM $ 84.8
-0.12%
$ 10.22 million $ 1.75 million
Mar 29, 9 PM $ 84.9
+0.03%
$ 10.23 million $ 1.76 million
Mar 29, 8 PM $ 84.87
+0.01%
$ 10.23 million $ 1.76 million
Mar 29, 7 PM $ 84.87
-0.02%
$ 10.23 million $ 1.75 million
Mar 29, 6 PM $ 84.88
+0.05%
$ 10.23 million $ 1.75 million
Mar 29, 5 PM $ 84.84
-0.10%
$ 10.22 million $ 1.76 million
Mar 29, 4 PM $ 84.93
-0.01%
$ 10.23 million $ 1.76 million
Mar 29, 3 PM $ 84.94
+0.00%
$ 10.24 million $ 1.76 million
Mar 29, 2 PM $ 84.94
+0.10%
$ 10.24 million $ 1.76 million
Mar 29, 1 PM $ 84.85
-0.01%
$ 10.23 million $ 1.76 million
Mar 29, 12 PM $ 84.86
+0.00%
$ 10.23 million $ 1.76 million
Mar 29, 11 AM $ 84.86
-0.06%
$ 10.23 million $ 1.77 million
Mar 29, 10 AM $ 84.91
-0.05%
$ 10.23 million $ 1.77 million
Mar 29, 9 AM $ 84.95
+0.05%
$ 10.24 million $ 1.77 million
Mar 29, 8 AM $ 84.91
-0.07%
$ 10.23 million $ 1.77 million
Mar 29, 7 AM $ 84.97
+0.07%
$ 10.24 million $ 1.78 million
Mar 29, 6 AM $ 84.9
-0.01%
$ 10.23 million $ 1.77 million
Mar 29, 5 AM $ 84.91
+0.00%
$ 10.23 million $ 1.78 million
Mar 29, 4 AM $ 84.92
+0.10%
$ 10.23 million $ 1.78 million
Mar 29, 3 AM $ 84.84
+0.10%
$ 10.22 million $ 1.78 million
Mar 29, 2 AM $ 84.75
+0.00%
$ 10.21 million $ 1.78 million
Mar 29, 1 AM $ 84.75
-0.01%
$ 10.21 million $ 1.78 million
Mar 29, 12 AM $ 84.76
-0.16%
$ 10.21 million $ 1.79 million
Mar 28, 11 PM $ 84.89
+0.06%
$ 10.23 million $ 1.77 million
Mar 28, 10 PM $ 84.84
-0.12%
$ 10.22 million $ 1.81 million
Mar 28, 9 PM $ 84.94
-0.08%
$ 10.24 million $ 1.83 million
Mar 28, 8 PM $ 85.01
+0.11%
$ 10.24 million $ 1.83 million
Mar 28, 7 PM $ 84.91
+0.01%
$ 10.23 million $ 1.85 million
Mar 28, 6 PM $ 84.9
-0.01%
$ 10.23 million $ 1.86 million
Mar 28, 5 PM $ 84.91
+0.03%
$ 10.23 million $ 1.89 million
Mar 28, 4 PM $ 84.88
-0.01%
$ 10.23 million $ 1.94 million
Mar 28, 3 PM $ 84.89
-0.04%
$ 10.23 million $ 1.96 million
Mar 28, 2 PM $ 84.93
-0.04%
$ 10.23 million $ 2.02 million
Mar 28, 1 PM $ 84.96
+0.08%
$ 10.24 million $ 2.08 million
Mar 28, 12 PM $ 84.89
-0.09%
$ 10.23 million $ 2.09 million
Mar 28, 11 AM $ 84.97
+0.04%
$ 10.24 million $ 2.1 million
Mar 28, 10 AM $ 84.93
+0.06%
$ 10.24 million $ 2.11 million
Mar 28, 9 AM $ 84.88
-0.10%
$ 10.23 million $ 2.14 million
Mar 28, 8 AM $ 84.97
-0.03%
$ 10.24 million $ 2.16 million
Mar 28, 7 AM $ 85
+0.05%
$ 10.24 million $ 2.21 million
Mar 28, 6 AM $ 84.95
+0.08%
$ 10.24 million $ 2.23 million
Mar 28, 5 AM $ 84.89
-0.05%
$ 10.23 million $ 2.25 million