iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 90.89
+0.19%
$ 10.95 million $ 5.58 million
Jan 22, 5 AM $ 90.72
+0.37%
$ 10.93 million $ 5.68 million
Jan 22, 4 AM $ 90.39
+0.08%
$ 10.89 million $ 5.7 million
Jan 22, 3 AM $ 90.31
+0.11%
$ 10.88 million $ 5.72 million
Jan 22, 2 AM $ 90.21
-0.23%
$ 10.87 million $ 5.78 million
Jan 22, 1 AM $ 90.43
+0.06%
$ 10.9 million $ 5.77 million
Jan 22, 12 AM $ 90.36
-0.07%
$ 10.89 million $ 5.82 million
Jan 21, 11 PM $ 90.43
-0.61%
$ 10.91 million $ 5.19 million
Jan 21, 10 PM $ 91
+0.01%
$ 10.97 million $ 4.4 million
Jan 21, 9 PM $ 90.99
+0.11%
$ 10.96 million $ 4.38 million
Jan 21, 8 PM $ 90.89
+1.06%
$ 10.95 million $ 4.31 million
Jan 21, 7 PM $ 89.94
-1.43%
$ 10.84 million $ 4.18 million
Jan 21, 6 PM $ 91.24
+0.42%
$ 10.99 million $ 3.78 million
Jan 21, 5 PM $ 90.86
-0.17%
$ 10.95 million $ 3.76 million
Jan 21, 4 PM $ 91.01
-0.39%
$ 10.97 million $ 3.62 million
Jan 21, 3 PM $ 91.37
-0.06%
$ 11.01 million $ 3.47 million
Jan 21, 2 PM $ 91.46
-0.45%
$ 11.02 million $ 3.25 million
Jan 21, 1 PM $ 91.87
+0.23%
$ 11.07 million $ 2.97 million
Jan 21, 12 PM $ 91.67
+0.07%
$ 11.05 million $ 2.96 million
Jan 21, 11 AM $ 91.6
-0.07%
$ 11.04 million $ 2.95 million
Jan 21, 10 AM $ 91.67
+0.07%
$ 11.05 million $ 2.96 million
Jan 21, 9 AM $ 91.6
+0.10%
$ 11.04 million $ 2.96 million
Jan 21, 8 AM $ 91.51
+0.02%
$ 11.03 million $ 2.92 million
Jan 21, 7 AM $ 91.49
-0.01%
$ 11.02 million $ 2.9 million
Jan 21, 6 AM $ 91.48
-0.33%
$ 11.03 million $ 2.8 million
Jan 21, 5 AM $ 91.79
+0.11%
$ 11.06 million $ 2.68 million
Jan 21, 4 AM $ 91.69
+0.49%
$ 11.05 million $ 2.67 million
Jan 21, 3 AM $ 91.25
+0.22%
$ 11 million $ 2.64 million
Jan 21, 2 AM $ 91.05
-0.13%
$ 10.97 million $ 2.59 million
Jan 21, 1 AM $ 91.17
+1.13%
$ 10.99 million $ 2.56 million
Jan 21, 12 AM $ 90.16
+0.17%
$ 10.86 million $ 2.61 million
Jan 20, 11 PM $ 90.01
+0.17%
$ 10.85 million $ 2.51 million
Jan 20, 10 PM $ 89.85
+0.18%
$ 10.83 million $ 2.37 million
Jan 20, 9 PM $ 89.69
+0.08%
$ 10.81 million $ 2.35 million
Jan 20, 8 PM $ 89.64
-0.09%
$ 10.8 million $ 2.33 million
Jan 20, 7 PM $ 89.72
+0.11%
$ 10.81 million $ 2.27 million
Jan 20, 6 PM $ 89.62
-0.03%
$ 10.8 million $ 2.23 million
Jan 20, 5 PM $ 89.64
+0.15%
$ 10.8 million $ 2.18 million
Jan 20, 4 PM $ 89.52
+0.35%
$ 10.79 million $ 2.14 million
Jan 20, 3 PM $ 89.21
-0.03%
$ 10.75 million $ 2.07 million
Jan 20, 2 PM $ 89.23
+0.12%
$ 10.75 million $ 1.94 million
Jan 20, 1 PM $ 89.12
+0.10%
$ 10.74 million $ 1.8 million
Jan 20, 12 PM $ 89.03
-0.12%
$ 10.73 million $ 1.75 million
Jan 20, 11 AM $ 89.14
+0.12%
$ 10.74 million $ 1.73 million
Jan 20, 10 AM $ 89.03
-0.16%
$ 10.73 million $ 1.7 million
Jan 20, 9 AM $ 89.18
+0.08%
$ 10.75 million $ 1.68 million
Jan 20, 8 AM $ 89.11
+0.27%
$ 10.74 million $ 1.63 million
Jan 20, 7 AM $ 88.87
+0.09%
$ 10.71 million $ 1.6 million
Jan 20, 6 AM $ 88.78
+0.04%
$ 10.7 million $ 1.55 million
Jan 20, 5 AM $ 88.75
+0.44%
$ 10.69 million $ 1.52 million