iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 88.75
+0.44%
$ 10.69 million $ 1.52 million
Jan 20, 4 AM $ 88.36
+0.26%
$ 10.65 million $ 1.47 million
Jan 20, 3 AM $ 88.12
+0.24%
$ 10.62 million $ 1.43 million
Jan 20, 2 AM $ 87.91
+0.00%
$ 10.59 million $ 1.39 million
Jan 20, 1 AM $ 87.91
+1.37%
$ 10.59 million $ 1.34 million
Jan 20, 12 AM $ 86.73
-0.04%
$ 10.45 million $ 1.07 million
Jan 19, 11 PM $ 86.76
-0.02%
$ 10.46 million $ 1.08 million
Jan 19, 10 PM $ 86.78
-0.01%
$ 10.46 million $ 1.09 million
Jan 19, 9 PM $ 86.79
+0.05%
$ 10.46 million $ 1.1 million
Jan 19, 8 PM $ 86.74
-0.06%
$ 10.45 million $ 1.1 million
Jan 19, 7 PM $ 86.8
-0.01%
$ 10.46 million $ 1.1 million
Jan 19, 6 PM $ 86.81
-0.02%
$ 10.46 million $ 1.1 million
Jan 19, 5 PM $ 86.82
-0.01%
$ 10.46 million $ 1.1 million
Jan 19, 4 PM $ 86.84
+0.02%
$ 10.46 million $ 1.11 million
Jan 19, 3 PM $ 86.82
+0.00%
$ 10.46 million $ 1.11 million
Jan 19, 2 PM $ 86.82
+0.01%
$ 10.46 million $ 1.11 million
Jan 19, 1 PM $ 86.82
-0.02%
$ 10.46 million $ 1.12 million
Jan 19, 12 PM $ 86.83
+0.00%
$ 10.46 million $ 1.12 million
Jan 19, 11 AM $ 86.83
+0.16%
$ 10.46 million $ 1.12 million
Jan 19, 10 AM $ 86.69
-0.09%
$ 10.45 million $ 1.13 million
Jan 19, 9 AM $ 86.77
-0.02%
$ 10.46 million $ 1.12 million
Jan 19, 8 AM $ 86.78
-0.01%
$ 10.46 million $ 1.13 million
Jan 19, 7 AM $ 86.79
-0.08%
$ 10.46 million $ 1.13 million
Jan 19, 6 AM $ 86.87
-0.02%
$ 10.47 million $ 1.13 million
Jan 19, 5 AM $ 86.89
+0.01%
$ 10.47 million $ 1.14 million
Jan 19, 4 AM $ 86.87
+0.00%
$ 10.47 million $ 1.14 million
Jan 19, 3 AM $ 86.88
+0.00%
$ 10.47 million $ 1.14 million
Jan 19, 2 AM $ 86.87
-0.01%
$ 10.47 million $ 1.15 million
Jan 19, 1 AM $ 86.88
+0.04%
$ 10.47 million $ 1.15 million
Jan 19, 12 AM $ 86.85
+0.12%
$ 10.47 million $ 1.16 million
Jan 18, 11 PM $ 86.75
+0.28%
$ 10.45 million $ 1.15 million
Jan 18, 10 PM $ 86.5
-0.01%
$ 10.42 million $ 1.14 million
Jan 18, 9 PM $ 86.51
+0.08%
$ 10.43 million $ 1.14 million
Jan 18, 8 PM $ 86.45
-0.09%
$ 10.42 million $ 1.14 million
Jan 18, 7 PM $ 86.53
+0.04%
$ 10.43 million $ 1.14 million
Jan 18, 6 PM $ 86.49
-0.02%
$ 10.42 million $ 1.15 million
Jan 18, 5 PM $ 86.51
-0.01%
$ 10.43 million $ 1.14 million
Jan 18, 4 PM $ 86.52
+0.01%
$ 10.43 million $ 1.15 million
Jan 18, 3 PM $ 86.51
-0.03%
$ 10.43 million $ 1.15 million
Jan 18, 2 PM $ 86.54
+0.05%
$ 10.43 million $ 1.15 million
Jan 18, 1 PM $ 86.5
+0.05%
$ 10.42 million $ 1.15 million
Jan 18, 12 PM $ 86.46
-0.05%
$ 10.42 million $ 1.15 million
Jan 18, 11 AM $ 86.5
-0.03%
$ 10.42 million $ 1.14 million
Jan 18, 10 AM $ 86.53
+0.02%
$ 10.43 million $ 1.14 million
Jan 18, 9 AM $ 86.51
+0.02%
$ 10.43 million $ 1.14 million
Jan 18, 8 AM $ 86.5
-0.03%
$ 10.42 million $ 1.13 million
Jan 18, 7 AM $ 86.52
+0.02%
$ 10.43 million $ 1.13 million
Jan 18, 6 AM $ 86.51
-0.05%
$ 10.42 million $ 1.13 million
Jan 18, 5 AM $ 86.55
+0.06%
$ 10.43 million $ 1.13 million
Jan 18, 4 AM $ 86.5
-0.01%
$ 10.42 million $ 1.12 million