Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:36 AM | $80.18 | +0.02% | ||
| 1:35 AM | $80.17 | -0.03% | ||
| 1:34 AM | $80.17 | +0.00% | ||
| 1:33 AM | $80.17 | +0.01% | ||
| 1:32 AM | $80.18 | +0.00% | ||
| 1:31 AM | $80.2 | +0.00% | ||
| 1:30 AM | $80.2 | +0.00% | ||
| 1:29 AM | $80.19 | +0.00% | ||
| 1:28 AM | $80.19 | -0.04% | ||
| 1:27 AM | $80.21 | +0.00% | ||
| 1:26 AM | $80.18 | -0.02% | ||
| 1:25 AM | $80.21 | +0.00% | ||
| 1:24 AM | $80.22 | +0.00% | ||
| 1:23 AM | $80.26 | -0.16% | ||
| 1:22 AM | $80.38 | +0.00% | ||
| 1:21 AM | $80.35 | +0.00% | ||
| 1:20 AM | $80.32 | +0.00% | ||
| 1:19 AM | $80.39 | +0.00% | ||
| 1:18 AM | $80.41 | +0.09% | ||
| 1:17 AM | $80.3 | +0.00% | ||
| 1:16 AM | $80.28 | +0.02% | ||
| 1:15 AM | $80.31 | +0.00% | ||
| 1:14 AM | $80.3 | +0.01% | ||
| 1:13 AM | $80.32 | -0.01% | ||
| 1:12 AM | $80.29 | +0.00% | ||
| 1:11 AM | $80.31 | -0.02% | ||
| 1:10 AM | $80.31 | +0.00% | ||
| 1:09 AM | $80.33 | +0.00% | ||
| 1:08 AM | $80.32 | +0.11% | ||
| 1:07 AM | $80.23 | +0.00% | ||
| 1:06 AM | $80.23 | +0.00% | ||
| 1:05 AM | $80.21 | +0.00% | ||
| 1:04 AM | $80.19 | +0.00% | ||
| 1:03 AM | $80.18 | -0.09% | ||
| 1:02 AM | $80.26 | +0.00% | ||
| 1:01 AM | $80.31 | +0.03% | ||
| 1:00 AM | $80.29 | +0.00% | ||
| 12:59 AM | $80.27 | +0.00% | ||
| 12:58 AM | $80.29 | +0.10% | ||
| 12:57 AM | $80.22 | +0.00% | ||
| 12:56 AM | $80.18 | -0.01% | ||
| 12:55 AM | $80.18 | +0.00% | ||
| 12:54 AM | $80.15 | +0.00% | ||
| 12:53 AM | $80.18 | -0.12% | ||
| 12:52 AM | $80.25 | +0.00% | ||
| 12:51 AM | $80.25 | +0.00% | ||
| 12:50 AM | $80.27 | +0.00% | ||
| 12:49 AM | $80.26 | +0.00% | ||
| 12:48 AM | $80.3 | +0.12% | ||
| 12:47 AM | $80.22 | +0.00% | ||