iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 86.55
+0.06%
$ 10.43 million $ 1.13 million
Jan 18, 4 AM $ 86.5
-0.01%
$ 10.42 million $ 1.12 million
Jan 18, 3 AM $ 86.5
+0.02%
$ 10.42 million $ 1.12 million
Jan 18, 2 AM $ 86.49
-0.05%
$ 10.42 million $ 1.12 million
Jan 18, 1 AM $ 86.53
+0.03%
$ 10.43 million $ 1.11 million
Jan 18, 12 AM $ 86.5
+0.01%
$ 10.42 million $ 1.11 million
Jan 17, 11 PM $ 86.5
+0.04%
$ 10.42 million $ 1.13 million
Jan 17, 10 PM $ 86.46
-0.04%
$ 10.42 million $ 1.15 million
Jan 17, 9 PM $ 86.5
+0.01%
$ 10.42 million $ 1.14 million
Jan 17, 8 PM $ 86.49
+0.00%
$ 10.42 million $ 1.17 million
Jan 17, 7 PM $ 86.49
+0.03%
$ 10.42 million $ 1.22 million
Jan 17, 6 PM $ 86.46
-0.04%
$ 10.42 million $ 1.26 million
Jan 17, 5 PM $ 86.49
+0.02%
$ 10.42 million $ 1.31 million
Jan 17, 4 PM $ 86.48
-0.06%
$ 10.42 million $ 1.4 million
Jan 17, 3 PM $ 86.53
-0.01%
$ 10.43 million $ 1.61 million
Jan 17, 2 PM $ 86.53
-0.02%
$ 10.43 million $ 1.96 million
Jan 17, 1 PM $ 86.55
+0.01%
$ 10.43 million $ 2.02 million
Jan 17, 12 PM $ 86.54
-0.01%
$ 10.43 million $ 2.14 million
Jan 17, 11 AM $ 86.54
+0.01%
$ 10.43 million $ 2.19 million
Jan 17, 10 AM $ 86.54
+0.00%
$ 10.43 million $ 2.23 million
Jan 17, 9 AM $ 86.54
+0.00%
$ 10.43 million $ 2.25 million
Jan 17, 8 AM $ 86.54
+0.01%
$ 10.43 million $ 2.25 million
Jan 17, 7 AM $ 86.55
+0.00%
$ 10.43 million $ 2.29 million
Jan 17, 6 AM $ 86.55
-0.01%
$ 10.43 million $ 2.36 million
Jan 17, 5 AM $ 86.55
+0.01%
$ 10.43 million $ 2.41 million
Jan 17, 4 AM $ 86.54
+0.00%
$ 10.43 million $ 2.47 million
Jan 17, 3 AM $ 86.54
+0.00%
$ 10.43 million $ 2.49 million
Jan 17, 2 AM $ 86.53
+0.02%
$ 10.43 million $ 2.49 million
Jan 17, 1 AM $ 86.51
-0.09%
$ 10.43 million $ 2.58 million
Jan 17, 12 AM $ 86.59
-0.01%
$ 10.44 million $ 2.65 million
Jan 16, 11 PM $ 86.61
+0.04%
$ 10.44 million $ 2.94 million
Jan 16, 10 PM $ 86.58
-0.01%
$ 10.43 million $ 2.98 million
Jan 16, 9 PM $ 86.59
+0.30%
$ 10.44 million $ 2.99 million
Jan 16, 8 PM $ 86.35
-0.13%
$ 10.41 million $ 2.99 million
Jan 16, 7 PM $ 86.47
+0.11%
$ 10.42 million $ 3 million
Jan 16, 6 PM $ 86.37
+0.12%
$ 10.41 million $ 2.98 million
Jan 16, 5 PM $ 86.26
-0.14%
$ 10.39 million $ 2.94 million
Jan 16, 4 PM $ 86.38
+0.27%
$ 10.41 million $ 2.89 million
Jan 16, 3 PM $ 86.14
-0.77%
$ 10.38 million $ 2.75 million
Jan 16, 2 PM $ 86.81
+0.25%
$ 10.46 million $ 2.44 million
Jan 16, 1 PM $ 86.59
-0.07%
$ 10.43 million $ 2.51 million
Jan 16, 12 PM $ 86.67
-0.24%
$ 10.44 million $ 2.51 million
Jan 16, 11 AM $ 86.88
+0.21%
$ 10.47 million $ 2.49 million
Jan 16, 10 AM $ 86.7
+0.07%
$ 10.45 million $ 2.46 million
Jan 16, 9 AM $ 86.64
-0.06%
$ 10.44 million $ 2.47 million
Jan 16, 8 AM $ 86.69
-0.03%
$ 10.45 million $ 2.48 million
Jan 16, 7 AM $ 86.72
+0.19%
$ 10.45 million $ 2.46 million
Jan 16, 6 AM $ 86.56
-0.32%
$ 10.43 million $ 2.41 million
Jan 16, 5 AM $ 86.84
+0.28%
$ 10.47 million $ 2.41 million
Jan 16, 4 AM $ 86.6
+0.08%
$ 10.44 million $ 2.4 million