iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 86.6
+0.08%
$ 10.44 million $ 2.4 million
Jan 16, 3 AM $ 86.54
+0.05%
$ 10.43 million $ 2.4 million
Jan 16, 2 AM $ 86.49
-0.22%
$ 10.42 million $ 2.43 million
Jan 16, 1 AM $ 86.68
+0.11%
$ 10.45 million $ 2.4 million
Jan 16, 12 AM $ 86.57
-0.25%
$ 10.43 million $ 2.46 million
Jan 15, 11 PM $ 86.8
+0.00%
$ 10.46 million $ 2.24 million
Jan 15, 10 PM $ 86.81
-0.02%
$ 10.46 million $ 2.58 million
Jan 15, 9 PM $ 86.82
+0.17%
$ 10.46 million $ 2.6 million
Jan 15, 8 PM $ 86.68
-0.23%
$ 10.45 million $ 2.61 million
Jan 15, 7 PM $ 86.88
-0.01%
$ 10.47 million $ 2.68 million
Jan 15, 6 PM $ 86.89
+0.03%
$ 10.47 million $ 2.69 million
Jan 15, 5 PM $ 86.87
+0.21%
$ 10.47 million $ 2.73 million
Jan 15, 4 PM $ 86.68
-0.23%
$ 10.44 million $ 2.73 million
Jan 15, 3 PM $ 86.88
+0.11%
$ 10.47 million $ 2.75 million
Jan 15, 2 PM $ 86.78
+0.47%
$ 10.46 million $ 2.88 million
Jan 15, 1 PM $ 86.39
-0.52%
$ 10.41 million $ 2.84 million
Jan 15, 12 PM $ 86.84
-0.07%
$ 10.47 million $ 2.77 million
Jan 15, 11 AM $ 86.9
-0.03%
$ 10.47 million $ 2.75 million
Jan 15, 10 AM $ 86.92
+0.17%
$ 10.47 million $ 2.8 million
Jan 15, 9 AM $ 86.77
+0.14%
$ 10.46 million $ 2.84 million
Jan 15, 8 AM $ 86.65
+0.01%
$ 10.44 million $ 2.84 million
Jan 15, 7 AM $ 86.66
-0.14%
$ 10.44 million $ 2.87 million
Jan 15, 6 AM $ 86.77
+0.26%
$ 10.46 million $ 2.88 million
Jan 15, 5 AM $ 86.55
+0.08%
$ 10.43 million $ 2.88 million
Jan 15, 4 AM $ 86.48
+0.01%
$ 10.42 million $ 2.93 million
Jan 15, 3 AM $ 86.47
-0.14%
$ 10.42 million $ 2.93 million
Jan 15, 2 AM $ 86.6
-0.05%
$ 10.44 million $ 2.94 million
Jan 15, 1 AM $ 86.64
-0.24%
$ 10.44 million $ 2.89 million
Jan 15, 12 AM $ 86.86
+0.04%
$ 10.47 million $ 2.8 million
Jan 14, 11 PM $ 86.82
-0.49%
$ 10.46 million $ 2.88 million
Jan 14, 10 PM $ 87.25
+0.20%
$ 10.51 million $ 2.5 million
Jan 14, 9 PM $ 87.06
-0.15%
$ 10.49 million $ 2.48 million
Jan 14, 8 PM $ 87.19
-0.16%
$ 10.51 million $ 2.56 million
Jan 14, 7 PM $ 87.33
+0.10%
$ 10.52 million $ 2.51 million
Jan 14, 6 PM $ 87.25
+0.48%
$ 10.51 million $ 2.54 million
Jan 14, 5 PM $ 86.83
+0.00%
$ 10.46 million $ 2.59 million
Jan 14, 4 PM $ 86.83
-0.11%
$ 10.46 million $ 2.59 million
Jan 14, 3 PM $ 86.92
-0.03%
$ 10.47 million $ 2.58 million
Jan 14, 2 PM $ 86.93
-0.37%
$ 10.48 million $ 2.53 million
Jan 14, 1 PM $ 87.25
-0.08%
$ 10.51 million $ 2.55 million
Jan 14, 12 PM $ 87.33
+0.19%
$ 10.52 million $ 2.59 million
Jan 14, 11 AM $ 87.16
-0.07%
$ 10.5 million $ 2.62 million
Jan 14, 10 AM $ 87.22
+0.04%
$ 10.51 million $ 2.63 million
Jan 14, 9 AM $ 87.16
-0.13%
$ 10.5 million $ 2.59 million
Jan 14, 8 AM $ 87.27
-0.03%
$ 10.52 million $ 2.57 million
Jan 14, 7 AM $ 87.3
+0.07%
$ 10.52 million $ 2.53 million
Jan 14, 6 AM $ 87.24
+0.14%
$ 10.51 million $ 2.52 million
Jan 14, 5 AM $ 87.12
-0.05%
$ 10.5 million $ 2.5 million
Jan 14, 4 AM $ 87.15
-0.02%
$ 10.5 million $ 2.43 million
Jan 14, 3 AM $ 87.17
+0.20%
$ 10.5 million $ 1.71 million