iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 87.15
-0.02%
$ 10.5 million $ 2.43 million
Jan 14, 3 AM $ 87.17
+0.20%
$ 10.5 million $ 1.71 million
Jan 14, 2 AM $ 87
+0.03%
$ 10.49 million $ 1.68 million
Jan 14, 1 AM $ 86.97
+0.28%
$ 10.48 million $ 1.75 million
Jan 14, 12 AM $ 86.7
+0.19%
$ 10.45 million $ 1.85 million
Jan 13, 11 PM $ 86.54
+0.09%
$ 10.43 million $ 1.8 million
Jan 13, 10 PM $ 86.45
-0.03%
$ 10.42 million $ 2.13 million
Jan 13, 9 PM $ 86.47
+0.12%
$ 10.42 million $ 2.17 million
Jan 13, 8 PM $ 86.37
-0.22%
$ 10.41 million $ 2.09 million
Jan 13, 7 PM $ 86.56
-0.04%
$ 10.43 million $ 2.09 million
Jan 13, 6 PM $ 86.59
+0.06%
$ 10.44 million $ 2.07 million
Jan 13, 5 PM $ 86.53
-0.43%
$ 10.43 million $ 2.03 million
Jan 13, 4 PM $ 86.91
-0.12%
$ 10.47 million $ 2.01 million
Jan 13, 3 PM $ 87.01
-0.21%
$ 10.49 million $ 2.02 million
Jan 13, 2 PM $ 87.17
+0.51%
$ 10.5 million $ 2.01 million
Jan 13, 1 PM $ 86.74
+0.25%
$ 10.45 million $ 2.14 million
Jan 13, 12 PM $ 86.47
+0.01%
$ 10.42 million $ 2.17 million
Jan 13, 11 AM $ 86.46
+0.10%
$ 10.42 million $ 2.2 million
Jan 13, 10 AM $ 86.38
-0.04%
$ 10.41 million $ 2.2 million
Jan 13, 9 AM $ 86.42
-0.13%
$ 10.41 million $ 2.22 million
Jan 13, 8 AM $ 86.53
+0.32%
$ 10.43 million $ 2.26 million
Jan 13, 7 AM $ 86.26
-0.09%
$ 10.39 million $ 2.26 million
Jan 13, 6 AM $ 86.34
-0.24%
$ 10.4 million $ 2.3 million
Jan 13, 5 AM $ 86.54
-0.11%
$ 10.43 million $ 2.28 million
Jan 13, 4 AM $ 86.62
+0.03%
$ 10.44 million $ 2.3 million
Jan 13, 3 AM $ 86.6
+0.05%
$ 10.44 million $ 2.28 million
Jan 13, 2 AM $ 86.55
+0.23%
$ 10.43 million $ 2.28 million
Jan 13, 1 AM $ 86.37
-0.11%
$ 10.41 million $ 2.31 million
Jan 13, 12 AM $ 86.46
-0.12%
$ 10.42 million $ 2.52 million
Jan 12, 11 PM $ 86.55
-0.17%
$ 10.43 million $ 2.41 million
Jan 12, 10 PM $ 86.7
+0.11%
$ 10.45 million $ 2.06 million
Jan 12, 9 PM $ 86.6
-0.01%
$ 10.44 million $ 2.01 million
Jan 12, 8 PM $ 86.61
-0.30%
$ 10.44 million $ 1.98 million
Jan 12, 7 PM $ 86.86
+0.03%
$ 10.47 million $ 1.89 million
Jan 12, 6 PM $ 86.84
-0.17%
$ 10.46 million $ 1.84 million
Jan 12, 5 PM $ 87
+0.06%
$ 10.48 million $ 1.79 million
Jan 12, 4 PM $ 86.95
-0.14%
$ 10.48 million $ 1.76 million
Jan 12, 3 PM $ 87.07
+0.39%
$ 10.49 million $ 1.67 million
Jan 12, 2 PM $ 86.73
-0.30%
$ 10.46 million $ 1.56 million
Jan 12, 1 PM $ 87.01
+0.64%
$ 10.48 million $ 1.31 million
Jan 12, 12 PM $ 86.45
+0.06%
$ 10.42 million $ 1.19 million
Jan 12, 11 AM $ 86.4
-0.20%
$ 10.41 million $ 1.12 million
Jan 12, 10 AM $ 86.58
+0.04%
$ 10.43 million $ 1.06 million
Jan 12, 9 AM $ 86.53
-0.12%
$ 10.43 million $ 1.02 million
Jan 12, 8 AM $ 86.64
+0.19%
$ 10.44 million $ 930,258
Jan 12, 7 AM $ 86.44
+0.19%
$ 10.42 million $ 881,450
Jan 12, 6 AM $ 86.28
-0.09%
$ 10.4 million $ 785,138
Jan 12, 5 AM $ 86.33
+0.30%
$ 10.4 million $ 743,196
Jan 12, 4 AM $ 86.07
-0.12%
$ 10.37 million $ 656,432
Jan 12, 3 AM $ 86.16
-0.13%
$ 10.38 million $ 639,668