Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 7 PM | $78.93 | -0.02% | ||
| Jun 19, 6 PM | $78.94 | +0.20% | ||
| Jun 19, 5 PM | $78.78 | -0.15% | ||
| Jun 19, 4 PM | $78.91 | +0.05% | ||
| Jun 19, 3 PM | $78.87 | +0.03% | ||
| Jun 19, 2 PM | $78.84 | -0.08% | ||
| Jun 19, 1 PM | $78.9 | +0.15% | ||
| Jun 19, 12 PM | $78.78 | +0.01% | ||
| Jun 19, 11 AM | $78.77 | +0.08% | ||
| Jun 19, 10 AM | $78.7 | -0.04% | ||
| Jun 19, 9 AM | $78.73 | +0.05% | ||
| Jun 19, 8 AM | $78.69 | -0.09% | ||
| Jun 19, 7 AM | $78.77 | +0.03% | ||
| Jun 19, 6 AM | $78.74 | +0.00% | ||
| Jun 19, 5 AM | $78.74 | -0.02% | ||
| Jun 19, 4 AM | $78.73 | +0.04% | ||
| Jun 19, 3 AM | $78.7 | +0.05% | ||
| Jun 19, 2 AM | $78.66 | -0.11% | ||
| Jun 19, 1 AM | $78.75 | -0.11% | ||
| Jun 19, 12 AM | $78.83 | -0.35% | ||
| Jun 18, 11 PM | $79.11 | -0.06% | ||
| Jun 18, 10 PM | $79.16 | -0.19% | ||
| Jun 18, 9 PM | $79.31 | -0.03% | ||
| Jun 18, 8 PM | $79.33 | -0.01% | ||
| Jun 18, 7 PM | $79.35 | -0.32% | ||
| Jun 18, 6 PM | $79.6 | -0.12% | ||
| Jun 18, 5 PM | $79.69 | +0.32% | ||
| Jun 18, 4 PM | $79.44 | -0.18% | ||
| Jun 18, 3 PM | $79.58 | -0.52% | ||
| Jun 18, 2 PM | $80 | -0.17% | ||
| Jun 18, 1 PM | $80.14 | +0.20% | ||
| Jun 18, 12 PM | $79.98 | +0.06% | ||
| Jun 18, 11 AM | $79.93 | -0.44% | ||
| Jun 18, 10 AM | $80.29 | -0.15% | ||
| Jun 18, 9 AM | $80.41 | -0.23% | ||
| Jun 18, 8 AM | $80.59 | -0.39% | ||
| Jun 18, 7 AM | $80.9 | -0.17% | ||
| Jun 18, 6 AM | $81.04 | -0.09% | ||
| Jun 18, 5 AM | $81.11 | -0.20% | ||
| Jun 18, 4 AM | $81.28 | +0.01% | ||
| Jun 18, 3 AM | $81.27 | +0.14% | ||
| Jun 18, 2 AM | $81.15 | -0.01% | ||
| Jun 18, 1 AM | $81.16 | +0.12% | ||
| Jun 18, 12 AM | $81.07 | +0.63% | ||
| Jun 17, 11 PM | $80.56 | +0.49% | ||
| Jun 17, 10 PM | $80.17 | +0.24% | ||
| Jun 17, 9 PM | $79.98 | -0.14% | ||
| Jun 17, 8 PM | $80.09 | +0.52% | ||
| Jun 17, 7 PM | $79.67 | -1.69% | ||
| Jun 17, 6 PM | $81.04 | -1.50% | ||