Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:42 AM | $80.19 | +0.00% | ||
| 12:41 AM | $80.2 | -0.02% | ||
| 12:40 AM | $80.2 | +0.00% | ||
| 12:39 AM | $80.16 | +0.00% | ||
| 12:38 AM | $80.15 | -0.06% | ||
| 12:37 AM | $80.18 | +0.00% | ||
| 12:36 AM | $80.19 | +0.00% | ||
| 12:35 AM | $80.23 | +0.00% | ||
| 12:34 AM | $80.23 | +0.00% | ||
| 12:33 AM | $80.2 | -0.12% | ||
| 12:32 AM | $80.3 | +0.00% | ||
| 12:31 AM | $80.28 | +0.02% | ||
| 12:30 AM | $80.27 | +0.00% | ||
| 12:29 AM | $80.29 | +0.00% | ||
| 12:28 AM | $80.34 | +0.13% | ||
| 12:27 AM | $80.24 | +0.00% | ||
| 12:26 AM | $80.19 | +0.00% | ||
| 12:25 AM | $80.2 | +0.00% | ||
| 12:24 AM | $80.17 | +0.00% | ||
| 12:23 AM | $80.16 | +0.08% | ||
| 12:22 AM | $80.1 | +0.00% | ||
| 12:21 AM | $80.12 | +0.00% | ||
| 12:20 AM | $80.13 | +0.00% | ||
| 12:19 AM | $80.11 | +0.00% | ||
| 12:18 AM | $80.11 | -0.04% | ||
| 12:17 AM | $80.12 | +0.00% | ||
| 12:16 AM | $80.13 | -0.02% | ||
| 12:15 AM | $80.16 | +0.00% | ||
| 12:14 AM | $80.16 | +0.00% | ||
| 12:13 AM | $80.15 | +0.01% | ||
| 12:12 AM | $80.13 | +0.00% | ||
| 12:11 AM | $80.18 | +0.00% | ||
| 12:10 AM | $80.15 | +0.00% | ||
| 12:09 AM | $80.14 | +0.00% | ||
| 12:08 AM | $80.14 | -0.03% | ||
| 12:07 AM | $80.16 | +0.00% | ||
| 12:06 AM | $80.16 | +0.01% | ||
| 12:05 AM | $80.14 | +0.00% | ||
| 12:04 AM | $80.12 | +0.00% | ||
| 12:03 AM | $80.14 | -0.10% | ||
| 12:02 AM | $80.26 | +0.00% | ||
| 12:01 AM | $80.29 | +0.00% | ||
| 12:00 AM | $80.28 | +0.00% | ||
| 11:59 PM | $80.28 | +0.00% | ||
| 11:58 PM | $80.3 | -0.21% | ||
| 11:57 PM | $80.51 | +0.00% | ||
| 11:56 PM | $80.45 | +0.00% | ||
| 11:55 PM | $80.44 | +0.00% | ||
| 11:54 PM | $80.46 | +0.00% | ||
| 11:53 PM | $80.49 | -0.08% | ||