Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $96.82
-0.39%
$11.67 million $1.14 million
Mar 7, 2026 $97.19
+0.17%
$11.71 million $1.13 million
Mar 6, 2026 $97.03
+1.55%
$11.69 million $1.65 million
Mar 5, 2026 $95.55
-1.53%
$11.51 million $1.66 million
Mar 4, 2026 $97.03
+0.80%
$11.69 million $1.62 million
Mar 3, 2026 $96.27
-4.30%
$11.6 million $1.89 million
Mar 2, 2026 $100.55
+0.62%
$12.12 million $1.7 million
Mar 1, 2026 $99.95
+0.28%
$12.05 million $1.13 million
Feb 28, 2026 $99.65
+0.26%
$12.01 million $1.16 million
Feb 27, 2026 $99.4
+1.95%
$11.98 million $1.5 million
Feb 26, 2026 $97.5
+0.20%
$11.75 million $1.68 million
Feb 25, 2026 $97.3
+0.39%
$11.73 million $1.79 million
Feb 24, 2026 $96.97
-1.70%
$11.69 million $1.72 million
Feb 23, 2026 $98.64
+2.55%
$11.89 million $1.68 million
Feb 22, 2026 $96.19
+0.23%
$11.59 million $1.12 million
Feb 21, 2026 $95.97
-0.06%
$11.56 million $1.13 million
Feb 20, 2026 $96.03
+2.30%
$11.56 million $1.51 million
Feb 19, 2026 $93.87
+0.26%
$11.31 million $1.42 million
Feb 18, 2026 $93.63
+2.27%
$11.29 million $1.55 million
Feb 17, 2026 $91.55
-3.25%
$11.03 million $1.58 million
Feb 16, 2026 $94.62
-0.05%
$11.4 million $1.12 million
Feb 15, 2026 $94.66
-0.02%
$11.41 million $1.12 million
Feb 14, 2026 $94.68
-0.04%
$11.41 million $1.17 million
Feb 13, 2026 $94.67
+2.38%
$11.41 million $1.82 million
Feb 12, 2026 $92.47
-2.99%
$11.14 million $2.05 million
Feb 11, 2026 $95.33
+0.45%
$11.49 million $1.98 million
Feb 10, 2026 $94.9
+0.07%
$11.44 million $2.02 million
Feb 9, 2026 $94.86
+1.41%
$11.43 million $2.12 million
Feb 8, 2026 $93.54
+0.31%
$11.27 million $1.19 million
Feb 7, 2026 $93.25
-0.17%
$11.24 million $1.19 million
Feb 6, 2026 $93.4
+5.18%
$11.25 million $3.14 million
Feb 5, 2026 $88.79
-6.15%
$10.7 million $4.16 million
Feb 4, 2026 $94.62
+1.45%
$11.4 million $3.26 million
Feb 3, 2026 $93.26
+3.84%
$11.24 million $5.19 million
Feb 2, 2026 $89.79
-3.08%
$10.82 million $10.76 million
Feb 1, 2026 $92.65
+0.46%
$11.17 million $1.15 million
Jan 31, 2026 $92.23
+0.07%
$11.11 million $1.16 million
Jan 30, 2026 $92.16
-10.08%
$11.11 million $33.26 million
Jan 29, 2026 $102.49
-1.25%
$12.35 million $19.5 million
Jan 28, 2026 $103.79
+6.47%
$12.51 million $7 million
Jan 27, 2026 $97.48
+2.46%
$11.75 million $3.21 million
Jan 26, 2026 $95.14
+0.85%
$11.47 million $5.05 million
Jan 25, 2026 $94.34
+0.51%
$11.37 million $1.09 million
Jan 24, 2026 $93.86
-0.17%
$11.31 million $1.09 million
Jan 23, 2026 $94.02
+0.79%
$11.33 million $2.84 million
Jan 22, 2026 $93.29
+3.17%
$11.24 million $3.94 million
Jan 21, 2026 $90.43
+0.47%
$10.91 million $5.19 million
Jan 20, 2026 $90.01
+3.74%
$10.85 million $2.51 million
Jan 19, 2026 $86.76
+0.02%
$10.46 million $1.08 million
Jan 18, 2026 $86.75
+0.29%
$10.45 million $1.15 million