iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 72.75
-0.01%
$ 8.69 million $ 55,140
Sep 30, 2025 $ 72.76
+0.61%
$ 8.68 million $ 58,126
Sep 29, 2025 $ 72.22
+1.11%
$ 8.62 million $ 57,060
Sep 28, 2025 $ 71.57
+0.53%
$ 8.5 million $ 57,224
Sep 27, 2025 $ 71.26
+0.32%
$ 8.45 million $ 56,132
Sep 26, 2025 $ 71
+0.57%
$ 8.44 million $ 55,372
Sep 25, 2025 $ 70.65
+0.14%
$ 8.06 million $ 53,473
Sep 24, 2025 $ 70.47
-0.80%
$ 8.03 million $ 57,550
Sep 23, 2025 $ 70.97
+0.50%
$ 7.9 million $ 57,226
Sep 22, 2025 $ 70.59
+1.94%
$ 7.6 million $ 58,703
Sep 21, 2025 $ 68.91
-0.76%
$ 7.1 million $ 56,575
Sep 20, 2025 $ 69.44
-0.13%
$ 7.11 million $ 56,628
Sep 19, 2025 $ 69.52
+1.47%
$ 7.13 million $ 57,376
Sep 18, 2025 $ 68.59
-0.71%
$ 6.69 million $ 57,548
Sep 17, 2025 $ 69.02
-0.86%
$ 6.36 million $ 54,099
Sep 16, 2025 $ 69.63
+0.49%
$ 5.97 million $ 55,530
Sep 15, 2025 $ 69.33
+1.08%
$ 4.99 million $ 60,046
Sep 14, 2025 $ 68.66
-0.42%
$ 4.94 million $ 57,957
Sep 13, 2025 $ 68.97
+0.29%
$ 4.95 million $ 52,647
Sep 12, 2025 $ 68.69
+0.26%
$ 4.94 million $ 55,513
Sep 11, 2025 $ 68.38
-0.49%
$ 4.29 million $ 57,526
Sep 10, 2025 $ 68.59
+0.48%
$ 3.42 million $ 54,416
Download