iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 81.77
+0.12%
$ 9.85 million $ 1.66 million
Jun 16, 11 AM $ 81.67
-0.11%
$ 9.84 million $ 1.66 million
Jun 16, 10 AM $ 81.76
+0.05%
$ 9.85 million $ 1.66 million
Jun 16, 9 AM $ 81.72
+0.01%
$ 9.85 million $ 1.65 million
Jun 16, 8 AM $ 81.71
+0.17%
$ 9.85 million $ 1.64 million
Jun 16, 7 AM $ 81.57
+0.31%
$ 9.83 million $ 1.63 million
Jun 16, 6 AM $ 81.32
-0.02%
$ 9.8 million $ 1.65 million
Jun 16, 5 AM $ 81.34
-0.04%
$ 9.8 million $ 1.65 million
Jun 16, 4 AM $ 81.37
-0.17%
$ 9.81 million $ 1.65 million
Jun 16, 3 AM $ 81.51
+0.22%
$ 9.82 million $ 1.64 million
Jun 16, 2 AM $ 81.33
+0.00%
$ 9.8 million $ 1.64 million
Jun 16, 1 AM $ 81.33
+0.03%
$ 9.8 million $ 1.67 million
Jun 16, 12 AM $ 81.3
+0.03%
$ 9.8 million $ 1.7 million
Jun 15, 11 PM $ 81.28
-0.02%
$ 9.79 million $ 1.85 million
Jun 15, 10 PM $ 81.29
-0.03%
$ 9.8 million $ 1.81 million
Jun 15, 9 PM $ 81.31
+0.13%
$ 9.8 million $ 1.81 million
Jun 15, 8 PM $ 81.21
-0.11%
$ 9.79 million $ 1.8 million
Jun 15, 7 PM $ 81.3
-0.16%
$ 9.8 million $ 1.8 million
Jun 15, 6 PM $ 81.42
+0.10%
$ 9.81 million $ 1.79 million
Jun 15, 5 PM $ 81.34
-0.40%
$ 9.8 million $ 1.79 million
Jun 15, 4 PM $ 81.67
-0.19%
$ 9.84 million $ 1.77 million
Jun 15, 3 PM $ 81.82
-0.19%
$ 9.86 million $ 1.76 million
Jun 15, 2 PM $ 81.98
+0.12%
$ 9.88 million $ 1.73 million
Jun 15, 1 PM $ 81.88
+0.37%
$ 9.87 million $ 1.72 million
Jun 15, 12 PM $ 81.58
+0.10%
$ 9.83 million $ 1.72 million
Jun 15, 11 AM $ 81.5
-0.06%
$ 9.82 million $ 1.71 million
Jun 15, 10 AM $ 81.55
+0.06%
$ 9.83 million $ 1.71 million
Jun 15, 9 AM $ 81.49
-0.07%
$ 9.82 million $ 1.71 million
Jun 15, 8 AM $ 81.56
+0.32%
$ 9.83 million $ 1.71 million
Jun 15, 7 AM $ 81.29
+0.22%
$ 9.8 million $ 1.71 million
Jun 15, 6 AM $ 81.12
-0.08%
$ 9.78 million $ 1.69 million
Jun 15, 5 AM $ 81.18
-0.19%
$ 9.78 million $ 1.69 million
Jun 15, 4 AM $ 81.33
+0.04%
$ 9.8 million $ 1.69 million
Jun 15, 3 AM $ 81.29
-0.06%
$ 9.8 million $ 1.69 million
Jun 15, 2 AM $ 81.34
+0.37%
$ 9.8 million $ 1.66 million
Jun 15, 1 AM $ 81.04
+0.50%
$ 9.77 million $ 1.63 million
Jun 15, 12 AM $ 80.64
+1.84%
$ 9.72 million $ 1.59 million
Jun 14, 11 PM $ 79.28
-0.03%
$ 9.55 million $ 1.43 million
Jun 14, 10 PM $ 79.3
+0.10%
$ 9.56 million $ 1.43 million
Jun 14, 9 PM $ 79.22
+0.05%
$ 9.55 million $ 1.42 million
Jun 14, 8 PM $ 79.18
-0.04%
$ 9.54 million $ 1.42 million
Jun 14, 7 PM $ 79.21
+0.01%
$ 9.55 million $ 1.42 million
Jun 14, 6 PM $ 79.2
+0.03%
$ 9.54 million $ 1.42 million
Jun 14, 5 PM $ 79.18
+0.05%
$ 9.54 million $ 1.42 million
Jun 14, 4 PM $ 79.14
-0.05%
$ 9.54 million $ 1.42 million
Jun 14, 3 PM $ 79.18
-0.01%
$ 9.54 million $ 1.42 million
Jun 14, 2 PM $ 79.19
+0.06%
$ 9.54 million $ 1.42 million
Jun 14, 1 PM $ 79.14
-0.06%
$ 9.54 million $ 1.43 million
Jun 14, 12 PM $ 79.19
+0.05%
$ 9.54 million $ 1.43 million
Jun 14, 11 AM $ 79.16
-0.02%
$ 9.54 million $ 1.43 million