iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 75.88
-0.14%
$ 9.14 million $ 745,465
Aug 1, 7 AM $ 75.99
+0.29%
$ 9.16 million $ 737,809
Aug 1, 6 AM $ 75.78
-0.19%
$ 9.13 million $ 740,523
Aug 1, 5 AM $ 75.93
+0.10%
$ 9.15 million $ 744,918
Aug 1, 4 AM $ 75.84
-0.25%
$ 9.14 million $ 750,555
Aug 1, 3 AM $ 76.02
+0.19%
$ 9.16 million $ 744,614
Aug 1, 2 AM $ 75.88
+0.17%
$ 9.14 million $ 755,673
Aug 1, 1 AM $ 75.75
-0.02%
$ 9.13 million $ 770,785
Aug 1, 12 AM $ 75.78
-0.11%
$ 9.13 million $ 773,869
Jul 31, 11 PM $ 75.86
-0.01%
$ 9.14 million $ 775,813
Jul 31, 10 PM $ 75.88
-0.01%
$ 9.14 million $ 762,740
Jul 31, 9 PM $ 75.88
-0.03%
$ 9.14 million $ 768,574
Jul 31, 8 PM $ 75.9
-0.10%
$ 9.15 million $ 770,658
Jul 31, 7 PM $ 75.98
-0.05%
$ 9.16 million $ 751,633
Jul 31, 6 PM $ 76.02
+0.08%
$ 9.16 million $ 751,520
Jul 31, 5 PM $ 75.95
+0.09%
$ 9.15 million $ 741,300
Jul 31, 4 PM $ 75.88
+0.05%
$ 9.14 million $ 742,613
Jul 31, 3 PM $ 75.85
-0.16%
$ 9.14 million $ 749,764
Jul 31, 2 PM $ 75.98
+0.50%
$ 9.16 million $ 751,620
Jul 31, 1 PM $ 75.6
-0.24%
$ 9.11 million $ 757,293
Jul 31, 12 PM $ 75.78
-0.16%
$ 9.13 million $ 768,750
Jul 31, 11 AM $ 75.91
-0.06%
$ 9.15 million $ 800,596
Jul 31, 10 AM $ 75.95
+0.01%
$ 9.15 million $ 795,756
Jul 31, 9 AM $ 75.93
-0.08%
$ 9.15 million $ 800,318
Jul 31, 8 AM $ 75.99
-0.82%
$ 9.16 million $ 785,646
Jul 31, 7 AM $ 76.62
-0.09%
$ 9.23 million $ 799,680
Jul 31, 6 AM $ 76.69
+0.10%
$ 9.24 million $ 784,753
Jul 31, 5 AM $ 76.62
-0.13%
$ 9.23 million $ 790,897
Jul 31, 4 AM $ 76.72
+0.15%
$ 9.25 million $ 794,592
Jul 31, 3 AM $ 76.6
+0.01%
$ 9.23 million $ 803,747
Jul 31, 2 AM $ 76.59
-0.42%
$ 9.23 million $ 792,213
Jul 31, 1 AM $ 76.92
+0.05%
$ 9.27 million $ 787,237
Jul 31, 12 AM $ 76.88
-0.20%
$ 9.26 million $ 794,846
Jul 30, 11 PM $ 77.03
+0.20%
$ 9.28 million $ 806,503
Jul 30, 10 PM $ 76.87
+0.23%
$ 9.26 million $ 843,778
Jul 30, 9 PM $ 76.7
+0.09%
$ 9.24 million $ 852,136
Jul 30, 8 PM $ 76.63
-0.52%
$ 9.23 million $ 850,670
Jul 30, 7 PM $ 77.03
+0.24%
$ 9.28 million $ 841,920
Jul 30, 6 PM $ 76.84
-0.03%
$ 9.26 million $ 838,091
Jul 30, 5 PM $ 76.87
-0.24%
$ 9.26 million $ 869,771
Jul 30, 4 PM $ 77.05
+0.04%
$ 9.28 million $ 869,131
Jul 30, 3 PM $ 77.01
+0.27%
$ 9.28 million $ 873,819
Jul 30, 2 PM $ 76.8
-0.27%
$ 9.26 million $ 872,885
Jul 30, 1 PM $ 77.01
+1.01%
$ 9.28 million $ 899,339
Jul 30, 12 PM $ 76.24
-0.03%
$ 9.19 million $ 909,642
Jul 30, 11 AM $ 76.31
+0.00%
$ 9.2 million $ 893,271
Jul 30, 10 AM $ 76.31
+0.32%
$ 9.2 million $ 913,870
Jul 30, 9 AM $ 76.07
-0.12%
$ 9.17 million $ 913,687
Jul 30, 8 AM $ 76.18
+0.44%
$ 9.18 million $ 914,116
Jul 30, 7 AM $ 75.84
+0.13%
$ 9.14 million $ 900,852