Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2 AM | $81.17 | +0.71% | ||
| Sep 16, 1 AM | $80.59 | +0.11% | ||
| Sep 16, 12 AM | $80.5 | -0.12% | ||
| Sep 15, 11 PM | $80.6 | -0.21% | ||
| Sep 15, 10 PM | $80.77 | -0.05% | ||
| Sep 15, 9 PM | $80.81 | +0.04% | ||
| Sep 15, 8 PM | $80.78 | -0.13% | ||
| Sep 15, 7 PM | $80.88 | -0.15% | ||
| Sep 15, 6 PM | $81 | +0.33% | ||
| Sep 15, 5 PM | $80.74 | -0.03% | ||
| Sep 15, 4 PM | $80.76 | +0.13% | ||
| Sep 15, 3 PM | $80.66 | +0.25% | ||
| Sep 15, 2 PM | $80.46 | -0.32% | ||
| Sep 15, 1 PM | $80.61 | -0.02% | ||
| Sep 15, 12 PM | $80.58 | +0.10% | ||
| Sep 15, 11 AM | $80.5 | +0.00% | ||
| Sep 15, 10 AM | $80.5 | +0.28% | ||
| Sep 15, 9 AM | $80.28 | +0.03% | ||
| Sep 15, 8 AM | $80.25 | -0.27% | ||
| Sep 15, 7 AM | $80.43 | -0.33% | ||
| Sep 15, 6 AM | $80.7 | -0.01% | ||
| Sep 15, 5 AM | $80.71 | -0.34% | ||
| Sep 15, 4 AM | $80.98 | +0.02% | ||
| Sep 15, 3 AM | $80.97 | -0.10% | ||
| Sep 15, 2 AM | $81.05 | +0.25% | ||
| Sep 15, 1 AM | $80.85 | +0.23% | ||
| Sep 15, 12 AM | $80.68 | +0.07% | ||
| Sep 14, 11 PM | $80.63 | -0.19% | ||
| Sep 14, 10 PM | $80.79 | -0.22% | ||
| Sep 14, 9 PM | $80.94 | +0.19% | ||
| Sep 14, 8 PM | $80.78 | +0.23% | ||
| Sep 14, 7 PM | $80.53 | -0.51% | ||
| Sep 14, 6 PM | $80.94 | -0.11% | ||
| Sep 14, 5 PM | $81.04 | -0.04% | ||
| Sep 14, 4 PM | $81.07 | +0.53% | ||
| Sep 14, 3 PM | $80.64 | +0.32% | ||
| Sep 14, 2 PM | $80.38 | +0.02% | ||
| Sep 14, 1 PM | $80.36 | +0.07% | ||
| Sep 14, 12 PM | $80.3 | -0.38% | ||
| Sep 14, 11 AM | $80.6 | -0.14% | ||
| Sep 14, 10 AM | $80.71 | +0.16% | ||
| Sep 14, 9 AM | $80.58 | -0.50% | ||
| Sep 14, 8 AM | $80.98 | -0.26% | ||
| Sep 14, 7 AM | $81.21 | -0.08% | ||
| Sep 14, 6 AM | $81.28 | -0.25% | ||
| Sep 14, 5 AM | $81.48 | +0.11% | ||
| Sep 14, 4 AM | $81.39 | -0.07% | ||
| Sep 14, 3 AM | $81.45 | -0.04% | ||
| Sep 14, 2 AM | $81.48 | -0.37% | ||
| Sep 14, 1 AM | $81.79 | +0.23% | ||