Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:35 PM | $ 75.09 | -0.02% | ||
| 5:34 PM | $ 75.1 | +0.00% | ||
| 5:33 PM | $ 75.1 | +0.00% | ||
| 5:32 PM | $ 75.1 | -0.02% | ||
| 5:31 PM | $ 75.12 | +0.00% | ||
| 5:30 PM | $ 75.17 | -0.15% | ||
| 5:29 PM | $ 75.28 | -0.03% | ||
| 5:28 PM | $ 75.3 | -0.01% | ||
| 5:27 PM | $ 75.31 | -0.05% | ||
| 5:26 PM | $ 75.35 | -0.01% | ||
| 5:25 PM | $ 75.36 | -0.07% | ||
| 5:24 PM | $ 75.41 | +0.00% | ||
| 5:23 PM | $ 75.41 | +0.00% | ||
| 5:22 PM | $ 75.41 | +0.00% | ||
| 5:21 PM | $ 75.41 | +0.01% | ||
| 5:20 PM | $ 75.4 | -0.07% | ||
| 5:19 PM | $ 75.45 | -0.01% | ||
| 5:18 PM | $ 75.46 | +0.00% | ||
| 5:17 PM | $ 75.46 | -0.01% | ||
| 5:16 PM | $ 75.47 | +0.00% | ||
| 5:15 PM | $ 75.47 | +0.01% | ||
| 5:14 PM | $ 75.46 | +0.00% | ||
| 5:13 PM | $ 75.46 | +0.00% | ||
| 5:12 PM | $ 75.46 | +0.00% | ||
| 5:11 PM | $ 75.46 | -0.01% | ||
| 5:10 PM | $ 75.47 | -0.02% | ||
| 5:09 PM | $ 75.48 | +0.00% | ||
| 5:08 PM | $ 75.48 | +0.00% | ||
| 5:07 PM | $ 75.48 | -0.01% | ||
| 5:06 PM | $ 75.49 | +0.00% | ||
| 5:05 PM | $ 75.49 | +0.03% | ||
| 5:04 PM | $ 75.46 | -0.01% | ||
| 5:03 PM | $ 75.47 | +0.00% | ||
| 5:02 PM | $ 75.47 | +0.01% | ||
| 5:01 PM | $ 75.46 | +0.00% | ||
| 5:00 PM | $ 75.47 | -0.02% | ||
| 4:59 PM | $ 75.48 | +0.00% | ||
| 4:58 PM | $ 75.48 | +0.00% | ||
| 4:57 PM | $ 75.48 | +0.01% | ||
| 4:56 PM | $ 75.47 | +0.00% | ||
| 4:55 PM | $ 75.47 | +0.01% | ||
| 4:54 PM | $ 75.46 | +0.00% | ||
| 4:53 PM | $ 75.46 | +0.00% | ||
| 4:52 PM | $ 75.46 | +0.00% | ||
| 4:51 PM | $ 75.46 | +0.00% | ||
| 4:50 PM | $ 75.46 | -0.04% | ||
| 4:49 PM | $ 75.49 | -0.01% | ||
| 4:48 PM | $ 75.5 | +0.00% | ||
| 4:47 PM | $ 75.5 | -0.02% | ||
| 4:46 PM | $ 75.52 | +0.00% | ||