iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 86.16
-0.13%
$ 10.38 million $ 639,668
Jan 12, 2 AM $ 86.28
+0.09%
$ 10.39 million $ 622,913
Jan 12, 1 AM $ 86.22
+1.53%
$ 10.39 million $ 523,725
Jan 12, 12 AM $ 84.92
-0.05%
$ 10.23 million $ 154,977
Jan 11, 11 PM $ 84.97
+0.03%
$ 10.24 million $ 154,027
Jan 11, 10 PM $ 84.94
-0.02%
$ 10.24 million $ 152,942
Jan 11, 9 PM $ 84.96
-0.03%
$ 10.24 million $ 153,090
Jan 11, 8 PM $ 84.97
+0.03%
$ 10.24 million $ 154,210
Jan 11, 7 PM $ 84.95
-0.05%
$ 10.24 million $ 152,426
Jan 11, 6 PM $ 85
+0.04%
$ 10.24 million $ 149,944
Jan 11, 5 PM $ 84.96
+0.02%
$ 10.24 million $ 150,130
Jan 11, 4 PM $ 84.95
+0.00%
$ 10.24 million $ 150,055
Jan 11, 3 PM $ 84.97
-0.01%
$ 10.24 million $ 152,125
Jan 11, 2 PM $ 84.98
+0.02%
$ 10.24 million $ 149,683
Jan 11, 1 PM $ 84.97
-0.01%
$ 10.24 million $ 149,794
Jan 11, 12 PM $ 84.97
-0.01%
$ 10.24 million $ 151,060
Jan 11, 11 AM $ 84.98
+0.03%
$ 10.24 million $ 149,491
Jan 11, 10 AM $ 84.96
-0.04%
$ 10.24 million $ 149,062
Jan 11, 9 AM $ 84.99
+0.00%
$ 10.24 million $ 151,844
Jan 11, 8 AM $ 84.99
+0.03%
$ 10.24 million $ 153,441
Jan 11, 7 AM $ 84.96
-0.01%
$ 10.24 million $ 154,368
Jan 11, 6 AM $ 84.97
+0.00%
$ 10.24 million $ 152,899
Jan 11, 5 AM $ 84.95
-0.02%
$ 10.24 million $ 154,325
Jan 11, 4 AM $ 84.97
-0.02%
$ 10.24 million $ 153,131
Jan 11, 3 AM $ 84.99
+0.03%
$ 10.24 million $ 153,825
Jan 11, 2 AM $ 84.97
+0.01%
$ 10.24 million $ 152,430
Jan 11, 1 AM $ 84.99
+0.03%
$ 10.24 million $ 149,797
Jan 11, 12 AM $ 84.98
+0.03%
$ 10.24 million $ 151,111
Jan 10, 11 PM $ 84.95
+0.02%
$ 10.24 million $ 158,875
Jan 10, 10 PM $ 84.94
+0.04%
$ 10.24 million $ 172,231
Jan 10, 9 PM $ 84.91
-0.03%
$ 10.23 million $ 197,078
Jan 10, 8 PM $ 84.93
+0.02%
$ 10.24 million $ 210,292
Jan 10, 7 PM $ 84.92
+0.04%
$ 10.23 million $ 263,862
Jan 10, 6 PM $ 84.89
-0.06%
$ 10.23 million $ 292,598
Jan 10, 5 PM $ 84.94
-0.02%
$ 10.24 million $ 415,093
Jan 10, 4 PM $ 84.95
+0.06%
$ 10.24 million $ 501,390
Jan 10, 3 PM $ 84.9
-0.04%
$ 10.23 million $ 537,782
Jan 10, 2 PM $ 84.93
-0.02%
$ 10.23 million $ 651,263
Jan 10, 1 PM $ 84.95
+0.04%
$ 10.24 million $ 847,792
Jan 10, 12 PM $ 84.91
-0.03%
$ 10.23 million $ 914,116
Jan 10, 11 AM $ 84.94
-0.03%
$ 10.24 million $ 990,579
Jan 10, 10 AM $ 84.92
-0.02%
$ 10.23 million $ 1.01 million
Jan 10, 9 AM $ 84.93
+0.04%
$ 10.23 million $ 1.04 million
Jan 10, 8 AM $ 84.9
-0.05%
$ 10.23 million $ 1.07 million
Jan 10, 7 AM $ 84.95
+0.02%
$ 10.24 million $ 1.11 million
Jan 10, 6 AM $ 84.93
-0.01%
$ 10.23 million $ 1.14 million
Jan 10, 5 AM $ 84.95
+0.05%
$ 10.24 million $ 1.17 million
Jan 10, 4 AM $ 84.91
-0.10%
$ 10.24 million $ 1.21 million
Jan 10, 3 AM $ 84.95
+0.00%
$ 10.24 million $ 1.23 million
Jan 10, 2 AM $ 84.95
-0.03%
$ 10.24 million $ 1.3 million