iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 94.06
-0.05%
$ 11.33 million $ 4.01 million
Mar 16, 2 AM $ 94.1
+0.43%
$ 11.34 million $ 3.97 million
Mar 16, 1 AM $ 93.7
-1.09%
$ 11.29 million $ 3.96 million
Mar 16, 12 AM $ 94.74
+0.03%
$ 11.42 million $ 3.96 million
Mar 15, 11 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 10 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 9 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 8 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 7 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 6 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 5 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 4 PM $ 94.71
-0.01%
$ 11.41 million $ 3.95 million
Mar 15, 3 PM $ 94.72
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 2 PM $ 94.72
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 1 PM $ 94.72
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 12 PM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 11 AM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 10 AM $ 94.7
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 9 AM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 8 AM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 7 AM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 6 AM $ 94.71
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 5 AM $ 94.7
+0.00%
$ 11.41 million $ 3.95 million
Mar 15, 4 AM $ 94.71
+0.00%
$ 11.41 million $ 3.96 million
Mar 15, 3 AM $ 94.71
+0.00%
$ 11.41 million $ 3.96 million
Mar 15, 2 AM $ 94.71
+0.00%
$ 11.41 million $ 3.96 million
Mar 15, 1 AM $ 94.7
+0.00%
$ 11.41 million $ 3.96 million
Mar 15, 12 AM $ 94.71
+0.00%
$ 11.41 million $ 3.96 million
Mar 14, 11 PM $ 94.7
+0.00%
$ 11.41 million $ 3.96 million
Mar 14, 10 PM $ 94.71
+0.00%
$ 11.41 million $ 3.99 million
Mar 14, 9 PM $ 94.71
+0.00%
$ 11.41 million $ 4 million
Mar 14, 8 PM $ 94.71
+0.00%
$ 11.41 million $ 4.02 million
Mar 14, 7 PM $ 94.71
+0.00%
$ 11.41 million $ 4.04 million
Mar 14, 6 PM $ 94.71
+0.00%
$ 11.41 million $ 4.05 million
Mar 14, 5 PM $ 94.71
+0.00%
$ 11.41 million $ 4.06 million
Mar 14, 4 PM $ 94.71
+0.01%
$ 11.41 million $ 4.07 million
Mar 14, 3 PM $ 94.7
+0.01%
$ 11.41 million $ 4.17 million
Mar 14, 2 PM $ 94.69
+0.00%
$ 11.41 million $ 4.21 million
Mar 14, 1 PM $ 94.69
+0.00%
$ 11.41 million $ 4.24 million
Mar 14, 12 PM $ 94.69
+0.00%
$ 11.41 million $ 4.25 million
Mar 14, 11 AM $ 94.69
+0.05%
$ 11.41 million $ 4.26 million
Mar 14, 10 AM $ 94.65
+0.00%
$ 11.41 million $ 4.27 million
Mar 14, 9 AM $ 94.65
+0.00%
$ 11.41 million $ 4.28 million
Mar 14, 8 AM $ 94.64
+0.00%
$ 11.4 million $ 4.28 million
Mar 14, 7 AM $ 94.64
-0.01%
$ 11.4 million $ 4.29 million
Mar 14, 6 AM $ 94.65
+0.01%
$ 11.41 million $ 4.31 million
Mar 14, 5 AM $ 94.64
-0.01%
$ 11.4 million $ 4.32 million
Mar 14, 4 AM $ 94.65
+0.00%
$ 11.41 million $ 4.33 million
Mar 14, 3 AM $ 94.65
-0.05%
$ 11.41 million $ 4.34 million
Mar 14, 2 AM $ 94.7
+0.00%
$ 11.41 million $ 4.35 million