iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 84.95
+0.00%
$ 10.24 million $ 1.23 million
Jan 10, 2 AM $ 84.95
-0.03%
$ 10.24 million $ 1.3 million
Jan 10, 1 AM $ 84.97
+0.02%
$ 10.24 million $ 1.32 million
Jan 10, 12 AM $ 84.95
+0.02%
$ 10.24 million $ 1.43 million
Jan 9, 11 PM $ 84.94
-0.06%
$ 10.24 million $ 1.56 million
Jan 9, 10 PM $ 84.99
+0.00%
$ 10.24 million $ 1.73 million
Jan 9, 9 PM $ 84.99
+0.11%
$ 10.24 million $ 1.96 million
Jan 9, 8 PM $ 84.9
+0.14%
$ 10.23 million $ 1.99 million
Jan 9, 7 PM $ 84.78
+0.05%
$ 10.22 million $ 2.03 million
Jan 9, 6 PM $ 84.75
+0.26%
$ 10.21 million $ 2.02 million
Jan 9, 5 PM $ 84.53
-0.38%
$ 10.19 million $ 1.96 million
Jan 9, 4 PM $ 84.88
-0.13%
$ 10.23 million $ 1.9 million
Jan 9, 3 PM $ 84.99
+0.44%
$ 10.24 million $ 1.95 million
Jan 9, 2 PM $ 84.62
+0.40%
$ 10.2 million $ 1.94 million
Jan 9, 1 PM $ 84.28
+0.14%
$ 10.16 million $ 1.85 million
Jan 9, 12 PM $ 84.17
-0.14%
$ 10.14 million $ 1.9 million
Jan 9, 11 AM $ 84.28
+0.05%
$ 10.15 million $ 1.91 million
Jan 9, 10 AM $ 84.24
-0.06%
$ 10.15 million $ 1.91 million
Jan 9, 9 AM $ 84.29
+0.11%
$ 10.16 million $ 1.92 million
Jan 9, 8 AM $ 84.2
-0.05%
$ 10.15 million $ 1.92 million
Jan 9, 7 AM $ 84.24
-0.05%
$ 10.15 million $ 1.92 million
Jan 9, 6 AM $ 84.28
+0.07%
$ 10.16 million $ 1.92 million
Jan 9, 5 AM $ 84.22
+0.13%
$ 10.15 million $ 1.94 million
Jan 9, 4 AM $ 84.11
+0.01%
$ 10.14 million $ 1.96 million
Jan 9, 3 AM $ 84.1
-0.14%
$ 10.13 million $ 1.96 million
Jan 9, 2 AM $ 84.22
+0.06%
$ 10.15 million $ 1.91 million
Jan 9, 1 AM $ 84.16
+0.16%
$ 10.14 million $ 1.94 million
Jan 9, 12 AM $ 84.02
-0.42%
$ 10.13 million $ 1.92 million
Jan 8, 11 PM $ 84.37
+0.10%
$ 10.17 million $ 1.87 million
Jan 8, 10 PM $ 84.27
-0.09%
$ 10.15 million $ 1.79 million
Jan 8, 9 PM $ 84.34
+0.06%
$ 10.16 million $ 1.55 million
Jan 8, 8 PM $ 84.29
+0.56%
$ 10.16 million $ 1.53 million
Jan 8, 7 PM $ 83.82
-0.04%
$ 10.1 million $ 1.48 million
Jan 8, 6 PM $ 83.85
-0.20%
$ 10.1 million $ 1.49 million
Jan 8, 5 PM $ 84.03
+0.00%
$ 10.13 million $ 1.41 million
Jan 8, 4 PM $ 84.03
+0.20%
$ 10.12 million $ 1.43 million
Jan 8, 3 PM $ 83.86
+0.35%
$ 10.11 million $ 1.41 million
Jan 8, 2 PM $ 83.57
+0.23%
$ 10.07 million $ 1.43 million
Jan 8, 1 PM $ 83.38
-0.08%
$ 10.05 million $ 1.39 million
Jan 8, 12 PM $ 83.45
+0.11%
$ 10.05 million $ 1.47 million
Jan 8, 11 AM $ 83.36
-0.15%
$ 10.05 million $ 1.44 million
Jan 8, 10 AM $ 83.49
-0.01%
$ 10.06 million $ 1.45 million
Jan 8, 9 AM $ 83.49
+0.08%
$ 10.06 million $ 1.42 million
Jan 8, 8 AM $ 83.43
-0.10%
$ 10.05 million $ 1.42 million
Jan 8, 7 AM $ 83.52
-0.05%
$ 10.06 million $ 1.41 million
Jan 8, 6 AM $ 83.54
+0.22%
$ 10.07 million $ 1.43 million
Jan 8, 5 AM $ 83.36
-0.22%
$ 10.04 million $ 1.48 million
Jan 8, 4 AM $ 83.54
-0.13%
$ 10.07 million $ 1.51 million
Jan 8, 3 AM $ 83.64
-0.01%
$ 10.08 million $ 1.51 million
Jan 8, 2 AM $ 83.66
-0.16%
$ 10.08 million $ 1.51 million