iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 83.66
-0.16%
$ 10.08 million $ 1.51 million
Jan 8, 1 AM $ 83.78
-0.07%
$ 10.1 million $ 1.51 million
Jan 8, 12 AM $ 83.84
-0.25%
$ 10.1 million $ 1.51 million
Jan 7, 11 PM $ 84.04
+0.12%
$ 10.13 million $ 1.46 million
Jan 7, 10 PM $ 83.93
+0.01%
$ 10.11 million $ 1.38 million
Jan 7, 9 PM $ 83.92
-0.04%
$ 10.11 million $ 1.4 million
Jan 7, 8 PM $ 83.96
+0.00%
$ 10.12 million $ 1.39 million
Jan 7, 7 PM $ 83.96
+0.09%
$ 10.12 million $ 1.37 million
Jan 7, 6 PM $ 83.88
-0.02%
$ 10.11 million $ 1.36 million
Jan 7, 5 PM $ 83.9
-0.26%
$ 10.11 million $ 1.41 million
Jan 7, 4 PM $ 84.12
+0.44%
$ 10.14 million $ 1.38 million
Jan 7, 3 PM $ 83.75
-0.07%
$ 10.09 million $ 1.37 million
Jan 7, 2 PM $ 83.81
+0.00%
$ 10.1 million $ 1.31 million
Jan 7, 1 PM $ 83.82
+0.03%
$ 10.1 million $ 1.3 million
Jan 7, 12 PM $ 83.8
-0.05%
$ 10.1 million $ 1.15 million
Jan 7, 11 AM $ 83.86
-0.33%
$ 10.11 million $ 1.11 million
Jan 7, 10 AM $ 84.14
+0.09%
$ 10.14 million $ 1.1 million
Jan 7, 9 AM $ 84.06
-0.15%
$ 10.13 million $ 1.12 million
Jan 7, 8 AM $ 84.18
+0.13%
$ 10.14 million $ 1.15 million
Jan 7, 7 AM $ 84.07
+0.40%
$ 10.13 million $ 1.17 million
Jan 7, 6 AM $ 83.73
-0.10%
$ 10.09 million $ 1.17 million
Jan 7, 5 AM $ 83.82
-0.39%
$ 10.1 million $ 1.09 million
Jan 7, 4 AM $ 84.15
-0.20%
$ 10.14 million $ 1.05 million
Jan 7, 3 AM $ 84.32
-0.03%
$ 10.16 million $ 1.03 million
Jan 7, 2 AM $ 84.34
+0.24%
$ 10.16 million $ 1.04 million
Jan 7, 1 AM $ 84.14
-0.44%
$ 10.14 million $ 1.03 million
Jan 7, 12 AM $ 84.52
-0.19%
$ 10.18 million $ 1.04 million
Jan 6, 11 PM $ 84.67
-0.13%
$ 10.2 million $ 1.12 million
Jan 6, 10 PM $ 84.78
+0.11%
$ 10.22 million $ 1.19 million
Jan 6, 9 PM $ 84.69
+0.11%
$ 10.21 million $ 1.2 million
Jan 6, 8 PM $ 84.6
+0.23%
$ 10.19 million $ 1.18 million
Jan 6, 7 PM $ 84.41
-0.10%
$ 10.17 million $ 1.18 million
Jan 6, 6 PM $ 84.49
-0.04%
$ 10.18 million $ 1.22 million
Jan 6, 5 PM $ 84.53
+0.05%
$ 10.19 million $ 1.17 million
Jan 6, 4 PM $ 84.48
+0.22%
$ 10.18 million $ 1.26 million
Jan 6, 3 PM $ 84.3
-0.26%
$ 10.16 million $ 1.25 million
Jan 6, 2 PM $ 84.52
+0.51%
$ 10.19 million $ 1.28 million
Jan 6, 1 PM $ 84.09
+0.07%
$ 10.13 million $ 1.33 million
Jan 6, 12 PM $ 84.02
+0.02%
$ 10.12 million $ 1.38 million
Jan 6, 11 AM $ 84
+0.21%
$ 10.12 million $ 1.42 million
Jan 6, 10 AM $ 83.82
+0.03%
$ 10.1 million $ 1.48 million
Jan 6, 9 AM $ 83.8
-0.33%
$ 10.1 million $ 1.49 million
Jan 6, 8 AM $ 84.09
+0.14%
$ 10.13 million $ 1.45 million
Jan 6, 7 AM $ 83.97
-0.08%
$ 10.12 million $ 1.44 million
Jan 6, 6 AM $ 84.05
+0.26%
$ 10.13 million $ 1.44 million
Jan 6, 5 AM $ 83.83
-0.30%
$ 10.1 million $ 1.48 million
Jan 6, 4 AM $ 84.08
+0.00%
$ 10.13 million $ 1.49 million
Jan 6, 3 AM $ 84.08
+0.29%
$ 10.13 million $ 1.52 million
Jan 6, 2 AM $ 83.82
+0.09%
$ 10.1 million $ 1.52 million
Jan 6, 1 AM $ 83.74
+0.29%
$ 10.09 million $ 1.56 million