iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 83.74
+0.29%
$ 10.09 million $ 1.56 million
Jan 6, 12 AM $ 83.48
-0.09%
$ 10.06 million $ 1.78 million
Jan 5, 11 PM $ 83.56
-0.23%
$ 10.07 million $ 1.65 million
Jan 5, 10 PM $ 83.75
+0.00%
$ 10.09 million $ 1.57 million
Jan 5, 9 PM $ 83.75
+0.10%
$ 10.09 million $ 1.55 million
Jan 5, 8 PM $ 83.65
+0.05%
$ 10.08 million $ 1.53 million
Jan 5, 7 PM $ 83.61
-0.09%
$ 10.08 million $ 1.51 million
Jan 5, 6 PM $ 83.67
+0.01%
$ 10.08 million $ 1.46 million
Jan 5, 5 PM $ 83.66
-0.12%
$ 10.08 million $ 1.46 million
Jan 5, 4 PM $ 83.76
+0.05%
$ 10.09 million $ 1.37 million
Jan 5, 3 PM $ 83.72
+0.15%
$ 10.09 million $ 1.31 million
Jan 5, 2 PM $ 83.62
+0.58%
$ 10.08 million $ 1.21 million
Jan 5, 1 PM $ 83.14
+0.12%
$ 10.02 million $ 1.1 million
Jan 5, 12 PM $ 83.05
-0.25%
$ 10.01 million $ 1.01 million
Jan 5, 11 AM $ 83.26
-0.36%
$ 10.03 million $ 959,059
Jan 5, 10 AM $ 83.55
+0.04%
$ 10.07 million $ 880,805
Jan 5, 9 AM $ 83.52
+0.10%
$ 10.07 million $ 847,583
Jan 5, 8 AM $ 83.44
+0.23%
$ 10.06 million $ 812,036
Jan 5, 7 AM $ 83.24
+0.00%
$ 10.03 million $ 776,308
Jan 5, 6 AM $ 83.25
+0.30%
$ 10.03 million $ 732,495
Jan 5, 5 AM $ 83.01
+0.07%
$ 10 million $ 658,211
Jan 5, 4 AM $ 82.94
-0.05%
$ 10 million $ 612,892
Jan 5, 3 AM $ 82.96
-0.02%
$ 10 million $ 575,435
Jan 5, 2 AM $ 83
+0.21%
$ 10 million $ 540,121
Jan 5, 1 AM $ 82.82
+1.52%
$ 9.98 million $ 462,276
Jan 5, 12 AM $ 81.59
-0.01%
$ 9.83 million $ 144,223
Jan 4, 11 PM $ 81.59
-0.01%
$ 9.83 million $ 145,699
Jan 4, 10 PM $ 81.6
+0.01%
$ 9.83 million $ 146,528
Jan 4, 9 PM $ 81.59
+0.01%
$ 9.83 million $ 145,435
Jan 4, 8 PM $ 81.59
+0.00%
$ 9.83 million $ 146,017
Jan 4, 7 PM $ 81.59
-0.02%
$ 9.83 million $ 144,346
Jan 4, 6 PM $ 81.6
+0.01%
$ 9.83 million $ 145,334
Jan 4, 5 PM $ 81.59
-0.01%
$ 9.83 million $ 147,064
Jan 4, 4 PM $ 81.59
+0.00%
$ 9.83 million $ 148,721
Jan 4, 3 PM $ 81.6
+0.01%
$ 9.83 million $ 147,402
Jan 4, 2 PM $ 81.59
+0.00%
$ 9.83 million $ 146,036
Jan 4, 1 PM $ 81.59
-0.01%
$ 9.83 million $ 146,987
Jan 4, 12 PM $ 81.59
+0.01%
$ 9.83 million $ 147,907
Jan 4, 11 AM $ 81.58
-0.01%
$ 9.83 million $ 146,596
Jan 4, 10 AM $ 81.59
+0.00%
$ 9.83 million $ 148,685
Jan 4, 9 AM $ 81.59
-0.01%
$ 9.83 million $ 148,986
Jan 4, 8 AM $ 81.59
-0.02%
$ 9.78 million $ 149,177
Jan 4, 7 AM $ 81.61
+0.03%
$ 9.78 million $ 148,090
Jan 4, 6 AM $ 81.58
-0.02%
$ 9.77 million $ 149,075
Jan 4, 5 AM $ 81.6
+0.01%
$ -- $ 151,464
Jan 4, 4 AM $ 81.6
+0.00%
$ -- $ 152,996
Jan 4, 3 AM $ 81.59
+0.00%
$ -- $ 153,740
Jan 4, 2 AM $ 81.59
+0.01%
$ -- $ 154,847
Jan 4, 1 AM $ 81.58
-0.01%
$ -- $ 153,813
Jan 4, 12 AM $ 81.59
-0.02%
$ -- $ 152,938