iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 81.59
-0.02%
$ -- $ 152,938
Jan 3, 11 PM $ 81.6
+0.01%
$ 9.78 million $ 162,848
Jan 3, 10 PM $ 81.59
-0.01%
$ 9.78 million $ 171,514
Jan 3, 9 PM $ 81.61
+0.00%
$ 9.78 million $ 183,614
Jan 3, 8 PM $ 81.6
-0.02%
$ 9.78 million $ 213,673
Jan 3, 7 PM $ 81.61
+0.01%
$ 9.78 million $ 243,303
Jan 3, 6 PM $ 81.6
+0.00%
$ 9.78 million $ 306,154
Jan 3, 5 PM $ 81.6
-0.01%
$ 9.78 million $ 394,491
Jan 3, 4 PM $ 81.61
+0.00%
$ 9.78 million $ 499,742
Jan 3, 3 PM $ 81.6
+0.00%
$ 9.78 million $ 642,268
Jan 3, 2 PM $ 81.61
-0.01%
$ 9.78 million $ 830,743
Jan 3, 1 PM $ 81.61
+0.02%
$ 9.78 million $ 955,328
Jan 3, 12 PM $ 81.6
+0.00%
$ 9.78 million $ 1.08 million
Jan 3, 11 AM $ 81.59
-0.01%
$ 9.78 million $ 1.11 million
Jan 3, 10 AM $ 81.6
+0.00%
$ 9.78 million $ 1.14 million
Jan 3, 9 AM $ 81.6
+0.00%
$ 9.78 million $ 1.16 million
Jan 3, 8 AM $ 81.61
+0.01%
$ 9.78 million $ 1.23 million
Jan 3, 7 AM $ 81.6
+0.00%
$ 9.78 million $ 1.28 million
Jan 3, 6 AM $ 81.6
-0.01%
$ 9.78 million $ 1.29 million
Jan 3, 5 AM $ 81.61
+0.01%
$ 9.78 million $ 1.31 million
Jan 3, 4 AM $ 81.6
-0.01%
$ 9.78 million $ 1.34 million
Jan 3, 3 AM $ 81.61
+0.01%
$ 9.78 million $ 1.37 million
Jan 3, 2 AM $ 81.61
+0.01%
$ 9.78 million $ 1.47 million
Jan 3, 1 AM $ 81.6
-0.03%
$ 9.78 million $ 1.53 million
Jan 3, 12 AM $ 81.62
+0.00%
$ 9.78 million $ 1.64 million
Jan 2, 11 PM $ 81.62
+0.02%
$ 9.78 million $ 1.63 million
Jan 2, 10 PM $ 81.6
-0.11%
$ 9.78 million $ 1.62 million
Jan 2, 9 PM $ 81.7
+0.19%
$ 9.79 million $ 1.61 million
Jan 2, 8 PM $ 81.54
+0.24%
$ 9.77 million $ 1.59 million
Jan 2, 7 PM $ 81.35
+0.10%
$ 9.75 million $ 1.56 million
Jan 2, 6 PM $ 81.26
-0.24%
$ 9.74 million $ 1.49 million
Jan 2, 5 PM $ 81.46
+0.03%
$ 9.76 million $ 1.41 million
Jan 2, 4 PM $ 81.44
-0.35%
$ 9.76 million $ 1.3 million
Jan 2, 3 PM $ 81.74
-0.36%
$ 9.79 million $ 1.17 million
Jan 2, 2 PM $ 82.04
-0.24%
$ 9.83 million $ 973,217
Jan 2, 1 PM $ 82.24
-0.54%
$ 9.85 million $ 847,682
Jan 2, 12 PM $ 82.69
-0.08%
$ 9.91 million $ 722,555
Jan 2, 11 AM $ 82.76
-0.08%
$ 9.92 million $ 692,803
Jan 2, 10 AM $ 82.82
+0.18%
$ 9.92 million $ 661,966
Jan 2, 9 AM $ 82.68
-0.07%
$ 9.91 million $ 645,952
Jan 2, 8 AM $ 82.73
+0.24%
$ 9.91 million $ 579,006
Jan 2, 7 AM $ 82.48
+0.10%
$ 9.88 million $ 533,995
Jan 2, 6 AM $ 82.41
-0.14%
$ 9.87 million $ 515,955
Jan 2, 5 AM $ 82.52
+0.18%
$ 9.89 million $ 492,204
Jan 2, 4 AM $ 82.34
-0.05%
$ 9.87 million $ 463,059
Jan 2, 3 AM $ 82.39
+0.31%
$ 9.87 million $ 434,687
Jan 2, 2 AM $ 82.14
+0.18%
$ 9.84 million $ 336,070
Jan 2, 1 AM $ 81.99
+0.63%
$ 9.82 million $ 281,744
Jan 2, 12 AM $ 81.46
+0.02%
$ 9.76 million $ 172,021
Jan 1, 11 PM $ 81.45
+0.03%
$ 9.76 million $ 187,985