Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $81.51
+0.03%
$9.82 million $1.46 million
Jun 7, 10 AM $81.49
-0.03%
$9.82 million $1.47 million
Jun 7, 9 AM $81.51
+0.03%
$9.82 million $1.47 million
Jun 7, 8 AM $81.49
-0.05%
$9.82 million $1.48 million
Jun 7, 7 AM $81.54
+0.01%
$9.83 million $1.48 million
Jun 7, 6 AM $81.53
-0.09%
$9.82 million $1.48 million
Jun 7, 5 AM $81.6
+0.01%
$9.83 million $1.48 million
Jun 7, 4 AM $81.6
+0.03%
$9.83 million $1.48 million
Jun 7, 3 AM $81.57
-0.05%
$9.83 million $1.48 million
Jun 7, 2 AM $81.62
+0.01%
$9.84 million $1.47 million
Jun 7, 1 AM $81.61
+0.06%
$9.83 million $1.49 million
Jun 7, 12 AM $81.56
-0.01%
$9.83 million $1.48 million
Jun 6, 11 PM $81.57
+0.15%
$9.83 million $1.49 million
Jun 6, 10 PM $81.44
-0.04%
$9.81 million $1.49 million
Jun 6, 9 PM $81.46
+0.10%
$9.82 million $1.5 million
Jun 6, 8 PM $81.38
-0.15%
$9.81 million $1.55 million
Jun 6, 7 PM $81.5
+0.12%
$9.82 million $1.59 million
Jun 6, 6 PM $81.39
-0.09%
$9.81 million $1.65 million
Jun 6, 5 PM $81.47
+0.00%
$9.82 million $1.71 million
Jun 6, 4 PM $81.46
-0.05%
$9.82 million $1.74 million
Jun 6, 3 PM $81.51
-0.02%
$9.82 million $1.77 million
Jun 6, 2 PM $81.52
+0.07%
$9.82 million $1.83 million
Jun 6, 1 PM $81.46
+0.01%
$9.82 million $1.88 million
Jun 6, 12 PM $81.46
+0.16%
$9.82 million $1.96 million
Jun 6, 11 AM $81.33
-0.03%
$9.8 million $1.99 million
Jun 6, 10 AM $81.35
+0.10%
$9.8 million $2 million
Jun 6, 9 AM $81.27
-0.02%
$9.79 million $1.99 million
Jun 6, 8 AM $81.29
+0.04%
$9.8 million $2 million
Jun 6, 7 AM $81.25
-0.12%
$9.79 million $1.99 million
Jun 6, 6 AM $81.35
-0.06%
$9.8 million $2.01 million
Jun 6, 5 AM $81.41
+0.20%
$9.81 million $2.01 million
Jun 6, 4 AM $81.24
-0.01%
$9.79 million $2.01 million
Jun 6, 3 AM $81.25
-0.01%
$9.79 million $2.02 million
Jun 6, 2 AM $81.26
-0.24%
$9.79 million $2.02 million
Jun 6, 1 AM $81.45
-0.04%
$9.82 million $2.01 million
Jun 6, 12 AM $81.49
+0.05%
$9.82 million $2.02 million
Jun 5, 11 PM $81.45
-0.04%
$9.81 million $2.06 million
Jun 5, 10 PM $81.48
+0.04%
$9.82 million $2.1 million
Jun 5, 9 PM $81.45
-0.06%
$9.82 million $2.1 million
Jun 5, 8 PM $81.5
+0.18%
$9.82 million $2.05 million
Jun 5, 7 PM $81.35
+0.00%
$9.8 million $2.02 million
Jun 5, 6 PM $81.35
-0.43%
$9.8 million $1.96 million
Jun 5, 5 PM $81.7
+0.11%
$9.85 million $1.92 million
Jun 5, 4 PM $81.62
-0.08%
$9.84 million $1.9 million
Jun 5, 3 PM $81.69
-0.49%
$9.84 million $1.88 million
Jun 5, 2 PM $82.09
-0.54%
$9.89 million $1.85 million
Jun 5, 1 PM $82.53
-1.10%
$9.95 million $1.83 million
Jun 5, 12 PM $83.45
-0.77%
$10.06 million $1.87 million
Jun 5, 11 AM $84.1
+0.06%
$10.13 million $1.88 million
Jun 5, 10 AM $84.04
+0.04%
$10.13 million $1.89 million