iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 81.46
+0.02%
$ 9.76 million $ 172,021
Jan 1, 11 PM $ 81.45
+0.03%
$ 9.76 million $ 187,985
Jan 1, 10 PM $ 81.43
+0.06%
$ 9.76 million $ 208,246
Jan 1, 9 PM $ 81.38
+0.04%
$ 9.75 million $ 222,918
Jan 1, 8 PM $ 81.36
-0.18%
$ 9.75 million $ 239,590
Jan 1, 7 PM $ 81.5
-0.04%
$ 9.76 million $ 247,406
Jan 1, 6 PM $ 81.53
+0.00%
$ 9.77 million $ 277,259
Jan 1, 5 PM $ 81.53
+0.18%
$ 9.77 million $ 285,222
Jan 1, 4 PM $ 81.39
+0.08%
$ 9.75 million $ 287,739
Jan 1, 3 PM $ 81.32
+0.00%
$ 9.74 million $ 328,543
Jan 1, 2 PM $ 81.32
+0.01%
$ 9.75 million $ 352,781
Jan 1, 1 PM $ 81.31
-0.11%
$ 9.74 million $ 374,376
Jan 1, 12 PM $ 81.41
+0.25%
$ 9.75 million $ 430,062
Jan 1, 11 AM $ 81.2
-0.11%
$ 9.73 million $ 440,043
Jan 1, 10 AM $ 81.29
+0.01%
$ 9.74 million $ 456,235
Jan 1, 9 AM $ 81.28
-0.08%
$ 9.74 million $ 475,550
Jan 1, 8 AM $ 81.25
-0.02%
$ 9.73 million $ 518,422
Jan 1, 7 AM $ 81.26
+0.04%
$ 9.74 million $ 534,109
Jan 1, 6 AM $ 81.23
+0.02%
$ 9.73 million $ 569,340
Jan 1, 5 AM $ 81.29
+0.02%
$ 9.74 million $ 630,498
Jan 1, 4 AM $ 81.27
-0.07%
$ 9.74 million $ 664,736
Jan 1, 3 AM $ 81.25
-0.12%
$ 9.74 million $ 697,823
Jan 1, 2 AM $ 81.35
+0.13%
$ 9.75 million $ 709,298
Jan 1, 1 AM $ 81.25
-0.04%
$ 9.73 million $ 730,548
Jan 1, 12 AM $ 81.23
+0.00%
$ 9.73 million $ 754,203
Dec 31, 11 PM $ 81.23
-0.13%
$ 9.73 million $ 746,473
Dec 31, 10 PM $ 81.34
+0.04%
$ 9.74 million $ 750,762
Dec 31, 9 PM $ 81.3
+0.19%
$ 9.74 million $ 750,509
Dec 31, 8 PM $ 81.15
+0.06%
$ 9.72 million $ 731,579
Dec 31, 7 PM $ 81.11
-0.19%
$ 9.72 million $ 734,972
Dec 31, 6 PM $ 81.21
-0.09%
$ 9.73 million $ 713,898
Dec 31, 5 PM $ 81.29
+0.00%
$ 9.74 million $ 706,255
Dec 31, 4 PM $ 81.29
-0.33%
$ 9.74 million $ 712,790
Dec 31, 3 PM $ 81.56
-0.36%
$ 9.77 million $ 678,795
Dec 31, 2 PM $ 81.9
+0.16%
$ 9.81 million $ 680,322
Dec 31, 1 PM $ 81.78
+0.77%
$ 9.8 million $ 664,908
Dec 31, 12 PM $ 81.15
+0.06%
$ 9.72 million $ 584,947
Dec 31, 11 AM $ 81.16
+0.21%
$ 9.72 million $ 583,568
Dec 31, 10 AM $ 80.98
-0.53%
$ 9.7 million $ 587,801
Dec 31, 9 AM $ 81.42
+0.53%
$ 9.75 million $ 618,932
Dec 31, 8 AM $ 81.01
-0.41%
$ 9.71 million $ 624,881
Dec 31, 7 AM $ 81.34
+0.01%
$ 9.75 million $ 647,184
Dec 31, 6 AM $ 81.32
+0.77%
$ 9.74 million $ 648,103
Dec 31, 5 AM $ 80.7
-1.10%
$ 9.67 million $ 613,685
Dec 31, 4 AM $ 81.6
-0.19%
$ 9.78 million $ 617,465
Dec 31, 3 AM $ 81.76
-0.09%
$ 9.8 million $ 617,081
Dec 31, 2 AM $ 81.82
-0.46%
$ 9.8 million $ 636,236
Dec 31, 1 AM $ 82.22
+0.64%
$ 9.85 million $ 662,444
Dec 31, 12 AM $ 81.69
+0.18%
$ 9.79 million $ 656,019
Dec 30, 11 PM $ 81.55
-0.21%
$ 9.77 million $ 702,269