iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 81.55
-0.21%
$ 9.77 million $ 702,269
Dec 30, 10 PM $ 81.72
-0.03%
$ 9.79 million $ 699,214
Dec 30, 9 PM $ 81.75
-0.01%
$ 9.79 million $ 699,695
Dec 30, 8 PM $ 81.76
+0.01%
$ 9.8 million $ 702,634
Dec 30, 7 PM $ 81.73
-0.38%
$ 9.78 million $ 702,898
Dec 30, 6 PM $ 82.04
-0.11%
$ 9.83 million $ 726,057
Dec 30, 5 PM $ 82.13
-0.20%
$ 9.84 million $ 779,479
Dec 30, 4 PM $ 82.29
+0.17%
$ 9.86 million $ 810,883
Dec 30, 3 PM $ 82.14
-0.03%
$ 9.84 million $ 875,464
Dec 30, 2 PM $ 82.16
-0.38%
$ 9.84 million $ 1.04 million
Dec 30, 1 PM $ 82.47
-0.25%
$ 9.88 million $ 1.1 million
Dec 30, 12 PM $ 82.68
+0.39%
$ 9.91 million $ 1.1 million
Dec 30, 11 AM $ 82.36
-0.30%
$ 9.87 million $ 1.09 million
Dec 30, 10 AM $ 82.62
+0.37%
$ 9.9 million $ 1.07 million
Dec 30, 9 AM $ 82.32
+0.36%
$ 9.87 million $ 1.05 million
Dec 30, 8 AM $ 81.99
-0.50%
$ 9.83 million $ 1.02 million
Dec 30, 7 AM $ 82.4
+0.28%
$ 9.87 million $ 1.02 million
Dec 30, 6 AM $ 82.16
-0.07%
$ 9.84 million $ 1.06 million
Dec 30, 5 AM $ 82.32
+0.32%
$ 9.86 million $ 1.06 million
Dec 30, 4 AM $ 82.05
+0.00%
$ 9.83 million $ 1.04 million
Dec 30, 3 AM $ 82.14
+0.20%
$ 9.84 million $ 1.06 million
Dec 30, 2 AM $ 81.97
-0.06%
$ 9.82 million $ 1.06 million
Dec 30, 1 AM $ 82.02
+0.46%
$ 9.83 million $ 1.09 million
Dec 30, 12 AM $ 81.64
-0.37%
$ 9.78 million $ 1.11 million
Dec 29, 11 PM $ 81.94
+0.33%
$ 9.82 million $ 1.05 million
Dec 29, 10 PM $ 81.67
+0.18%
$ 9.78 million $ 1.03 million
Dec 29, 9 PM $ 81.52
-0.07%
$ 9.77 million $ 1 million
Dec 29, 8 PM $ 81.56
-0.22%
$ 9.77 million $ 999,066
Dec 29, 7 PM $ 81.74
+0.18%
$ 9.79 million $ 984,134
Dec 29, 6 PM $ 81.61
+0.28%
$ 9.78 million $ 948,365
Dec 29, 5 PM $ 81.38
-0.45%
$ 9.75 million $ 889,594
Dec 29, 4 PM $ 81.75
+0.44%
$ 9.8 million $ 845,674
Dec 29, 3 PM $ 81.56
-0.72%
$ 9.77 million $ 770,715
Dec 29, 2 PM $ 82.19
-1.16%
$ 9.85 million $ 580,239
Dec 29, 1 PM $ 83.15
-0.66%
$ 9.96 million $ 506,540
Dec 29, 12 PM $ 83.7
-0.08%
$ 10.04 million $ 499,271
Dec 29, 11 AM $ 83.77
-0.29%
$ 10.04 million $ 501,553
Dec 29, 10 AM $ 84.02
-0.11%
$ 10.06 million $ 504,077
Dec 29, 9 AM $ 84.11
+0.09%
$ 10.08 million $ 470,705
Dec 29, 8 AM $ 84.03
-0.31%
$ 10.07 million $ 447,778
Dec 29, 7 AM $ 84.29
-0.06%
$ 10.1 million $ 418,204
Dec 29, 6 AM $ 84.35
-0.60%
$ 10.11 million $ 361,066
Dec 29, 5 AM $ 84.86
-0.20%
$ 10.17 million $ 325,837
Dec 29, 4 AM $ 85.1
+0.17%
$ 10.2 million $ 303,162
Dec 29, 3 AM $ 84.96
-0.01%
$ 10.18 million $ 244,747
Dec 29, 2 AM $ 84.97
+0.27%
$ 10.18 million $ 215,992
Dec 29, 1 AM $ 84.73
-0.82%
$ 10.15 million $ 139,286
Dec 29, 12 AM $ 85.43
-0.08%
$ 10.23 million $ 99,634
Dec 28, 11 PM $ 85.52
+0.07%
$ 10.25 million $ 100,602
Dec 28, 10 PM $ 85.45
+0.29%
$ 10.24 million $ 101,351