Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $83.97
-0.01%
$10.12 million $2.79 million
Jun 3, 8 AM $83.98
-0.15%
$10.12 million $2.85 million
Jun 3, 7 AM $84.11
+0.10%
$10.14 million $2.86 million
Jun 3, 6 AM $84.02
-0.19%
$10.13 million $2.88 million
Jun 3, 5 AM $84.19
-0.10%
$10.15 million $2.92 million
Jun 3, 4 AM $84.27
+0.05%
$10.16 million $2.93 million
Jun 3, 3 AM $84.23
-0.13%
$10.15 million $2.95 million
Jun 3, 2 AM $84.34
+0.22%
$10.16 million $2.93 million
Jun 3, 1 AM $84.16
-0.14%
$10.14 million $2.97 million
Jun 3, 12 AM $84.28
+0.03%
$10.16 million $2.99 million
Jun 2, 11 PM $84.26
-0.06%
$10.15 million $2.96 million
Jun 2, 10 PM $84.3
+0.00%
$10.16 million $2.98 million
Jun 2, 9 PM $84.3
+0.02%
$10.16 million $2.99 million
Jun 2, 8 PM $84.28
-0.07%
$10.16 million $2.98 million
Jun 2, 7 PM $84.34
+0.04%
$10.16 million $2.96 million
Jun 2, 6 PM $84.31
+0.04%
$10.16 million $2.96 million
Jun 2, 5 PM $84.27
-0.04%
$10.16 million $2.94 million
Jun 2, 4 PM $84.31
-0.42%
$10.16 million $2.88 million
Jun 2, 3 PM $84.66
+0.03%
$10.2 million $2.84 million
Jun 2, 2 PM $84.64
-0.37%
$10.2 million $2.85 million
Jun 2, 1 PM $84.95
-0.22%
$10.24 million $2.86 million
Jun 2, 12 PM $85.14
+0.09%
$10.26 million $2.86 million
Jun 2, 11 AM $85.07
-0.13%
$10.25 million $2.84 million
Jun 2, 10 AM $85.18
+0.22%
$10.26 million $2.87 million
Jun 2, 9 AM $84.98
-0.01%
$10.24 million $2.86 million
Jun 2, 8 AM $84.99
+0.04%
$10.24 million $2.88 million
Jun 2, 7 AM $84.96
-0.09%
$10.24 million $2.9 million
Jun 2, 6 AM $85.03
+0.09%
$10.25 million $2.89 million
Jun 2, 5 AM $84.95
+0.12%
$10.24 million $2.88 million
Jun 2, 4 AM $84.85
+0.19%
$10.22 million $2.84 million
Jun 2, 3 AM $84.69
+0.30%
$10.21 million $2.81 million
Jun 2, 2 AM $84.44
-0.06%
$10.18 million $2.81 million
Jun 2, 1 AM $84.48
-0.02%
$10.18 million $2.76 million
Jun 2, 12 AM $84.51
+0.05%
$10.18 million $2.75 million
Jun 1, 11 PM $84.46
-0.17%
$10.18 million $2.78 million
Jun 1, 10 PM $84.61
+0.16%
$10.2 million $2.75 million
Jun 1, 9 PM $84.47
-0.01%
$10.18 million $2.74 million
Jun 1, 8 PM $84.49
-0.02%
$10.18 million $2.75 million
Jun 1, 7 PM $84.5
-0.17%
$10.18 million $2.76 million
Jun 1, 6 PM $84.65
+0.17%
$10.2 million $2.73 million
Jun 1, 5 PM $84.5
+0.13%
$10.18 million $2.75 million
Jun 1, 4 PM $84.39
+0.05%
$10.17 million $2.74 million
Jun 1, 3 PM $84.35
+0.65%
$10.16 million $2.75 million
Jun 1, 2 PM $83.81
-0.37%
$10.1 million $2.72 million
Jun 1, 1 PM $84.12
-0.92%
$10.14 million $2.69 million
Jun 1, 12 PM $84.9
+0.01%
$10.23 million $2.65 million
Jun 1, 11 AM $84.89
-0.02%
$10.23 million $2.63 million
Jun 1, 10 AM $84.91
+0.07%
$10.23 million $2.62 million
Jun 1, 9 AM $84.85
-0.02%
$10.22 million $2.63 million
Jun 1, 8 AM $84.86
-0.19%
$10.23 million $2.58 million