iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 85.52
+0.07%
$ 10.25 million $ 100,602
Dec 28, 10 PM $ 85.45
+0.29%
$ 10.24 million $ 101,351
Dec 28, 9 PM $ 85.21
-0.40%
$ 10.21 million $ 102,410
Dec 28, 8 PM $ 85.55
+0.27%
$ 10.25 million $ 103,717
Dec 28, 7 PM $ 85.39
+0.16%
$ 10.23 million $ 103,959
Dec 28, 6 PM $ 85.25
-0.16%
$ 10.21 million $ 103,807
Dec 28, 5 PM $ 85.39
-0.09%
$ 10.23 million $ 103,313
Dec 28, 4 PM $ 85.47
-0.01%
$ 10.24 million $ 106,265
Dec 28, 3 PM $ 85.48
+0.20%
$ 10.24 million $ 107,644
Dec 28, 2 PM $ 85.31
-0.41%
$ 10.22 million $ 106,705
Dec 28, 1 PM $ 85.68
+0.35%
$ 10.27 million $ 104,823
Dec 28, 12 PM $ 85.55
+0.40%
$ 10.25 million $ 103,913
Dec 28, 11 AM $ 85.23
-0.20%
$ 10.24 million $ 101,558
Dec 28, 10 AM $ 85.4
+0.01%
$ 10.23 million $ 97,719
Dec 28, 9 AM $ 85.4
-0.02%
$ 10.23 million $ 95,357
Dec 28, 8 AM $ 85.41
-0.05%
$ 10.23 million $ 95,893
Dec 28, 7 AM $ 85.45
+0.34%
$ 10.24 million $ 96,557
Dec 28, 6 AM $ 85.16
-0.32%
$ 10.2 million $ 95,197
Dec 28, 5 AM $ 85.43
-0.11%
$ 10.24 million $ 97,103
Dec 28, 4 AM $ 85.52
+0.20%
$ 10.25 million $ 98,254
Dec 28, 3 AM $ 85.35
-0.23%
$ 10.23 million $ 96,566
Dec 28, 2 AM $ 85.55
+0.21%
$ 10.25 million $ 96,975
Dec 28, 1 AM $ 85.37
-0.01%
$ 10.22 million $ 96,305
Dec 28, 12 AM $ 85.42
+0.26%
$ 10.23 million $ 94,404
Dec 27, 11 PM $ 85.19
-0.33%
$ 10.2 million $ 131,841
Dec 27, 10 PM $ 85.47
-0.11%
$ 10.24 million $ 139,017
Dec 27, 9 PM $ 85.56
+0.02%
$ 10.24 million $ 161,156
Dec 27, 8 PM $ 85.61
+0.12%
$ 10.26 million $ 173,144
Dec 27, 7 PM $ 85.51
-0.02%
$ 10.24 million $ 196,279
Dec 27, 6 PM $ 85.52
-0.01%
$ 10.25 million $ 234,939
Dec 27, 5 PM $ 85.53
-0.02%
$ 10.25 million $ 244,988
Dec 27, 4 PM $ 85.55
-0.06%
$ 10.25 million $ 273,362
Dec 27, 3 PM $ 85.6
+0.08%
$ 10.25 million $ 328,145
Dec 27, 2 PM $ 85.55
+0.17%
$ 10.25 million $ 349,157
Dec 27, 1 PM $ 85.4
-0.10%
$ 10.23 million $ 392,899
Dec 27, 12 PM $ 85.48
-0.05%
$ 10.25 million $ 412,321
Dec 27, 11 AM $ 85.51
+0.30%
$ 10.25 million $ 432,116
Dec 27, 10 AM $ 85.27
-0.35%
$ 10.22 million $ 454,103
Dec 27, 9 AM $ 85.57
+0.41%
$ 10.25 million $ 458,160
Dec 27, 8 AM $ 85.22
+0.02%
$ 10.21 million $ 496,811
Dec 27, 7 AM $ 85.2
-0.18%
$ 10.21 million $ 521,230
Dec 27, 6 AM $ 85.35
+0.02%
$ 10.23 million $ 535,644
Dec 27, 5 AM $ 85.34
+0.10%
$ 10.22 million $ 556,481
Dec 27, 4 AM $ 85.25
+0.06%
$ 10.21 million $ 566,560
Dec 27, 3 AM $ 85.2
-0.15%
$ 10.21 million $ 586,323
Dec 27, 2 AM $ 85.33
+0.02%
$ 10.22 million $ 609,847
Dec 27, 1 AM $ 85.31
-0.05%
$ 10.22 million $ 632,969
Dec 27, 12 AM $ 85.35
+0.05%
$ 10.23 million $ 713,616
Dec 26, 11 PM $ 85.3
-0.01%
$ 10.22 million $ 676,745
Dec 26, 10 PM $ 85.31
+0.01%
$ 10.22 million $ 668,810